NIFTY 50 24,100 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹459.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹36.75 | ₹39.85 | ₹36.75 | ₹39.3 | 455 | 130 |
| 16 Feb 2026 | ₹32.5 | ₹32.9 | ₹25.5 | ₹32.85 | 1,560 | 520 |
| 17 Feb 2026 | ₹28.1 | ₹29.5 | ₹22 | ₹26.95 | 1,170 | 975 |
| 18 Feb 2026 | ₹19.85 | ₹21.1 | ₹17.9 | ₹21.1 | 5,070 | 2,535 |
| 19 Feb 2026 | ₹17.7 | ₹34.2 | ₹16.2 | ₹32.9 | 12,220 | 4,550 |
| 20 Feb 2026 | ₹27.45 | ₹35.25 | ₹27.1 | ₹31.75 | 16,770 | 11,115 |
| 23 Feb 2026 | ₹23.9 | ₹26.2 | ₹21.8 | ₹23.9 | 36,855 | 21,385 |
| 24 Feb 2026 | ₹24.15 | ₹29.15 | ₹18.25 | ₹22.6 | 1,32,145 | 38,805 |
| 25 Feb 2026 | ₹16.25 | ₹18.85 | ₹13.55 | ₹17.4 | 2,76,120 | 48,425 |
| 26 Feb 2026 | ₹15.35 | ₹16.6 | ₹11.4 | ₹12.55 | 5,13,565 | 1,10,175 |
| 27 Feb 2026 | ₹11.45 | ₹24.55 | ₹11.4 | ₹20.1 | 10,10,425 | 2,04,100 |
| 2 Mar 2026 | ₹52.2 | ₹124.45 | ₹50 | ₹75.25 | 74,13,055 | 13,59,605 |
| 4 Mar 2026 | ₹140.05 | ₹238.5 | ₹140.05 | ₹185.95 | 4,37,89,850 | 24,11,695 |
| 5 Mar 2026 | ₹149.95 | ₹149.95 | ₹48.2 | ₹57.05 | 4,05,11,380 | 22,72,010 |
| 6 Mar 2026 | ₹69 | ₹135.5 | ₹59.5 | ₹97.8 | 7,01,59,765 | 24,98,860 |
| 9 Mar 2026 | ₹266.05 | ₹459.6 | ₹177.9 | ₹222 | 3,32,42,105 | 18,01,930 |
| 10 Mar 2026 | ₹100 | ₹103.35 | ₹0.05 | ₹0.05 | 1,42,53,59,650 | 87,82,475 |