NIFTY 50 24,100 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹459.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹52.2 | ₹124.45 | ₹50 | ₹75.25 | 74,13,055 | 13,59,605 |
| 4 Mar 2026 | ₹140.05 | ₹238.5 | ₹140.05 | ₹185.95 | 4,37,89,850 | 24,11,695 |
| 5 Mar 2026 | ₹149.95 | ₹149.95 | ₹48.2 | ₹57.05 | 4,05,11,380 | 22,72,010 |
| 6 Mar 2026 | ₹69 | ₹135.5 | ₹59.5 | ₹97.8 | 7,01,59,765 | 24,98,860 |
| 9 Mar 2026 | ₹266.05 | ₹459.6 | ₹177.9 | ₹222 | 3,32,42,105 | 18,01,930 |
| 10 Mar 2026 | ₹100 | ₹103.35 | ₹0.05 | ₹0.05 | 1,42,53,59,650 | 87,82,475 |