NIFTY 50 26,950 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹23.05 | ₹23.05 | ₹17.05 | ₹18.7 | 1,495 | 1,040 |
| 16 Feb 2026 | ₹15.2 | ₹23.1 | ₹14.2 | ₹22.8 | 3,315 | 2,340 |
| 17 Feb 2026 | ₹18 | ₹20.95 | ₹12.5 | ₹12.5 | 33,215 | 29,380 |
| 18 Feb 2026 | ₹11.7 | ₹13.25 | ₹10.5 | ₹12.5 | 845 | 29,380 |
| 19 Feb 2026 | ₹9.85 | ₹12 | ₹9.2 | ₹10.9 | 3,250 | 29,445 |
| 20 Feb 2026 | ₹9.5 | ₹13.45 | ₹9.2 | ₹9.2 | 19,760 | 37,570 |
| 23 Feb 2026 | ₹11.8 | ₹13.1 | ₹8.55 | ₹9.1 | 31,005 | 40,755 |
| 24 Feb 2026 | ₹8.9 | ₹9.4 | ₹5.65 | ₹6.25 | 44,980 | 31,005 |
| 25 Feb 2026 | ₹7 | ₹7.05 | ₹4.3 | ₹4.5 | 39,845 | 33,475 |
| 26 Feb 2026 | ₹4.05 | ₹4.65 | ₹3 | ₹3.65 | 45,565 | 22,165 |
| 27 Feb 2026 | ₹3.05 | ₹3.45 | ₹2.8 | ₹2.8 | 6,06,450 | 2,92,630 |
| 2 Mar 2026 | ₹4 | ₹4 | ₹1.5 | ₹1.8 | 9,53,550 | 1,94,480 |
| 4 Mar 2026 | ₹1.95 | ₹2.95 | ₹1.65 | ₹2 | 22,34,050 | 70,915 |
| 5 Mar 2026 | ₹2 | ₹2.1 | ₹1 | ₹1.1 | 7,54,390 | 76,895 |
| 6 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.9 | 17,55,455 | 94,380 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹0.6 | ₹0.6 | 23,43,510 | 87,165 |
| 10 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 3,27,860 | 91,325 |