NIFTY 50 26,950 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4 | ₹4 | ₹1.5 | ₹1.8 | 9,53,550 | 1,94,480 |
| 4 Mar 2026 | ₹1.95 | ₹2.95 | ₹1.65 | ₹2 | 22,34,050 | 70,915 |
| 5 Mar 2026 | ₹2 | ₹2.1 | ₹1 | ₹1.1 | 7,54,390 | 76,895 |
| 6 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.9 | 17,55,455 | 94,380 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹0.6 | ₹0.6 | 23,43,510 | 87,165 |
| 10 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 3,27,860 | 91,325 |