NIFTY 50 23,750 CE traded across 10 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,013.45 and a low of ₹212.2. Final close ₹511.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,799.4 | ₹1,799.4 | ₹1,790.05 | ₹1,790.05 | 130 | 0 |
| 20 Feb 2026 | ₹1,990.8 | ₹1,997.7 | ₹1,990.8 | ₹1,997.7 | 130 | 65 |
| 23 Feb 2026 | ₹2,013.45 | ₹2,013.45 | ₹2,007 | ₹2,012.95 | 195 | 65 |
| 24 Feb 2026 | ₹1,732.8 | ₹1,732.8 | ₹1,732.8 | ₹1,732.8 | 65 | 65 |
| 2 Mar 2026 | ₹1,228.1 | ₹1,312.55 | ₹1,179.25 | ₹1,183 | 520 | 260 |
| 4 Mar 2026 | ₹746.85 | ₹971.4 | ₹744.9 | ₹853.75 | 9,425 | 3,835 |
| 5 Mar 2026 | ₹900 | ₹1,148.05 | ₹850 | ₹1,012.7 | 8,645 | 3,510 |
| 6 Mar 2026 | ₹897.1 | ₹949.95 | ₹753.2 | ₹776.6 | 2,860 | 3,965 |
| 9 Mar 2026 | ₹221.75 | ₹445 | ₹212.2 | ₹363.45 | 7,04,01,825 | 8,97,845 |
| 10 Mar 2026 | ₹512.5 | ₹563.5 | ₹344.4 | ₹511.4 | 17,32,770 | 4,15,935 |