NIFTY 50 26,300 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.75 | ₹9.55 | ₹3.3 | ₹4.7 | 90,82,970 | 20,33,460 |
| 4 Mar 2026 | ₹2 | ₹5 | ₹1.95 | ₹3.35 | 1,31,64,320 | 22,06,295 |
| 5 Mar 2026 | ₹3.15 | ₹3.6 | ₹1.35 | ₹1.5 | 1,21,10,020 | 18,47,170 |
| 6 Mar 2026 | ₹1.3 | ₹1.8 | ₹1.2 | ₹1.4 | 1,53,78,155 | 18,08,755 |
| 9 Mar 2026 | ₹1.5 | ₹2 | ₹0.8 | ₹0.8 | 1,02,49,915 | 8,87,705 |
| 10 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 25,50,990 | 4,78,725 |