NIFTY 50 26,050 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10 | ₹16.2 | ₹6.5 | ₹8.1 | 27,23,565 | 4,24,060 |
| 4 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.7 | ₹5.05 | 56,08,070 | 5,34,755 |
| 5 Mar 2026 | ₹5.3 | ₹5.65 | ₹1.95 | ₹2.15 | 77,46,570 | 10,80,430 |
| 6 Mar 2026 | ₹2.55 | ₹2.7 | ₹1.75 | ₹2.1 | 84,84,125 | 14,75,760 |
| 9 Mar 2026 | ₹2.1 | ₹2.35 | ₹0.95 | ₹1.1 | 96,25,005 | 4,07,225 |
| 10 Mar 2026 | ₹2 | ₹6.9 | ₹0.05 | ₹0.05 | 13,17,290 | 2,28,800 |