NIFTY 50 26,050 CE traded across 19 sessions from 11 Feb 2026 to 10 Mar 2026, with a life-high of ₹304.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹304.1 | ₹304.1 | ₹269.95 | ₹275.7 | 325 | 130 |
| 12 Feb 2026 | ₹236.5 | ₹240 | ₹213 | ₹217 | 1,300 | 520 |
| 13 Feb 2026 | ₹126.9 | ₹140.4 | ₹118.6 | ₹120.35 | 1,820 | 1,885 |
| 16 Feb 2026 | ₹130.85 | ₹131.95 | ₹113.85 | ₹127 | 975 | 2,145 |
| 17 Feb 2026 | ₹127 | ₹160.95 | ₹127 | ₹153.85 | 3,965 | 3,445 |
| 18 Feb 2026 | ₹137 | ₹179.1 | ₹128.85 | ₹171.6 | 10,465 | 4,095 |
| 19 Feb 2026 | ₹167.5 | ₹174.4 | ₹78.35 | ₹78.5 | 48,490 | 14,430 |
| 20 Feb 2026 | ₹85.15 | ₹136.5 | ₹73.5 | ₹106 | 73,125 | 17,485 |
| 23 Feb 2026 | ₹128.4 | ₹164.2 | ₹106.65 | ₹130.25 | 1,17,065 | 36,595 |
| 24 Feb 2026 | ₹105 | ₹105.05 | ₹59.3 | ₹67.8 | 5,13,890 | 1,32,925 |
| 25 Feb 2026 | ₹77.6 | ₹90.65 | ₹47.65 | ₹54.45 | 9,26,250 | 1,51,840 |
| 26 Feb 2026 | ₹57.55 | ₹62.25 | ₹36.5 | ₹42.3 | 11,28,140 | 2,29,320 |
| 27 Feb 2026 | ₹32.85 | ₹32.9 | ₹17 | ₹17.5 | 16,18,500 | 3,27,860 |
| 2 Mar 2026 | ₹10 | ₹16.2 | ₹6.5 | ₹8.1 | 27,23,565 | 4,24,060 |
| 4 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.7 | ₹5.05 | 56,08,070 | 5,34,755 |
| 5 Mar 2026 | ₹5.3 | ₹5.65 | ₹1.95 | ₹2.15 | 77,46,570 | 10,80,430 |
| 6 Mar 2026 | ₹2.55 | ₹2.7 | ₹1.75 | ₹2.1 | 84,84,125 | 14,75,760 |
| 9 Mar 2026 | ₹2.1 | ₹2.35 | ₹0.95 | ₹1.1 | 96,25,005 | 4,07,225 |
| 10 Mar 2026 | ₹2 | ₹6.9 | ₹0.05 | ₹0.05 | 13,17,290 | 2,28,800 |