NIFTY 50 23,600 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,335 and a low of ₹304.6. Final close ₹661.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,335 | ₹1,335 | ₹1,100 | ₹1,316.45 | 1,040 | 780 |
| 4 Mar 2026 | ₹893.35 | ₹1,101.8 | ₹855.25 | ₹972.4 | 40,300 | 13,650 |
| 5 Mar 2026 | ₹1,056.2 | ₹1,285.85 | ₹991.05 | ₹1,155 | 14,820 | 14,885 |
| 6 Mar 2026 | ₹1,046.45 | ₹1,088 | ₹859.85 | ₹899 | 9,165 | 14,625 |
| 9 Mar 2026 | ₹350 | ₹570.2 | ₹304.6 | ₹488.85 | 1,15,16,245 | 1,59,900 |
| 10 Mar 2026 | ₹639.9 | ₹711.75 | ₹488.95 | ₹661.3 | 9,59,985 | 1,07,120 |