NIFTY 50 24,950 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,227.45 and a low of ₹180.3. Final close ₹689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹230 | ₹452 | ₹180.3 | ₹292.5 | 56,14,570 | 2,95,035 |
| 4 Mar 2026 | ₹599 | ₹699.4 | ₹498 | ₹557.85 | 9,31,970 | 1,83,950 |
| 5 Mar 2026 | ₹479.45 | ₹503.3 | ₹244.25 | ₹324.3 | 26,98,410 | 3,12,910 |
| 6 Mar 2026 | ₹404.4 | ₹594.2 | ₹357.35 | ₹512.4 | 21,79,385 | 1,61,135 |
| 9 Mar 2026 | ₹1,048.9 | ₹1,227.45 | ₹843.8 | ₹935.75 | 1,54,570 | 1,11,735 |
| 10 Mar 2026 | ₹723.55 | ₹856.05 | ₹649.45 | ₹689.45 | 1,27,335 | 93,730 |