NIFTY 50 24,950 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,227.45 and a low of ₹40.05. Final close ₹689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹93.7 | ₹93.7 | ₹90.95 | ₹90.95 | 130 | 65 |
| 16 Feb 2026 | ₹100 | ₹110 | ₹71.45 | ₹74.2 | 2,730 | 1,300 |
| 17 Feb 2026 | ₹72 | ₹72.7 | ₹60.7 | ₹61.25 | 1,755 | 1,950 |
| 18 Feb 2026 | ₹55 | ₹60 | ₹47.3 | ₹49.35 | 5,005 | 4,095 |
| 19 Feb 2026 | ₹40.95 | ₹118.45 | ₹40.05 | ₹117.35 | 61,165 | 38,545 |
| 20 Feb 2026 | ₹89.15 | ₹117.3 | ₹74.1 | ₹86.45 | 40,235 | 41,080 |
| 23 Feb 2026 | ₹71.5 | ₹83.8 | ₹61.7 | ₹70.25 | 27,235 | 46,345 |
| 24 Feb 2026 | ₹75.45 | ₹125.6 | ₹71.85 | ₹92.9 | 1,31,170 | 70,525 |
| 25 Feb 2026 | ₹72.25 | ₹83.5 | ₹45.1 | ₹69.65 | 3,71,930 | 1,62,630 |
| 26 Feb 2026 | ₹54.95 | ₹79.5 | ₹49.8 | ₹55.2 | 5,57,960 | 1,37,280 |
| 27 Feb 2026 | ₹54.8 | ₹136.15 | ₹54.8 | ₹114.1 | 13,00,455 | 2,25,940 |
| 2 Mar 2026 | ₹230 | ₹452 | ₹180.3 | ₹292.5 | 56,14,570 | 2,95,035 |
| 4 Mar 2026 | ₹599 | ₹699.4 | ₹498 | ₹557.85 | 9,31,970 | 1,83,950 |
| 5 Mar 2026 | ₹479.45 | ₹503.3 | ₹244.25 | ₹324.3 | 26,98,410 | 3,12,910 |
| 6 Mar 2026 | ₹404.4 | ₹594.2 | ₹357.35 | ₹512.4 | 21,79,385 | 1,61,135 |
| 9 Mar 2026 | ₹1,048.9 | ₹1,227.45 | ₹843.8 | ₹935.75 | 1,54,570 | 1,11,735 |
| 10 Mar 2026 | ₹723.55 | ₹856.05 | ₹649.45 | ₹689.45 | 1,27,335 | 93,730 |