NIFTY 50 27,100 PE traded across 9 sessions from 18 Feb 2026 to 9 Mar 2026, with a life-high of ₹3,245 and a low of ₹1,200.95. Final close ₹3,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,202.35 | ₹1,207.7 | ₹1,200.95 | ₹1,207.7 | 195 | 65 |
| 19 Feb 2026 | ₹1,534.85 | ₹1,542.25 | ₹1,534.85 | ₹1,542.25 | 130 | 130 |
| 20 Feb 2026 | ₹1,378.05 | ₹1,379.7 | ₹1,378.05 | ₹1,379.7 | 130 | 65 |
| 23 Feb 2026 | ₹1,351.35 | ₹1,360.2 | ₹1,351.35 | ₹1,360.2 | 130 | 65 |
| 24 Feb 2026 | ₹1,471.05 | ₹1,612.25 | ₹1,471.05 | ₹1,612.25 | 325 | 65 |
| 27 Feb 2026 | ₹1,666.35 | ₹1,858.8 | ₹1,666.35 | ₹1,858.8 | 195 | 195 |
| 2 Mar 2026 | ₹2,180.3 | ₹2,199.5 | ₹2,180.3 | ₹2,186 | 325 | 195 |
| 5 Mar 2026 | ₹2,522.1 | ₹2,522.1 | ₹2,485.75 | ₹2,485.75 | 130 | 260 |
| 9 Mar 2026 | ₹3,245 | ₹3,245 | ₹3,245 | ₹3,245 | 65 | 260 |