NIFTY 50 25,950 CE traded across 20 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹391.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹379.65 | ₹391.1 | ₹326.9 | ₹355.95 | 2,080 | 585 |
| 11 Feb 2026 | ₹361.25 | ₹369.6 | ₹322.9 | ₹340.45 | 4,875 | 3,120 |
| 12 Feb 2026 | ₹285 | ₹295 | ₹257.15 | ₹266.1 | 4,485 | 5,785 |
| 13 Feb 2026 | ₹162.35 | ₹176.9 | ₹146.5 | ₹146.5 | 9,555 | 10,920 |
| 16 Feb 2026 | ₹134.25 | ₹206.95 | ₹134.25 | ₹204.5 | 10,270 | 11,830 |
| 17 Feb 2026 | ₹170 | ₹217.75 | ₹155.2 | ₹198.55 | 11,960 | 10,920 |
| 18 Feb 2026 | ₹198.55 | ₹227.5 | ₹165 | ₹219.15 | 30,290 | 12,285 |
| 19 Feb 2026 | ₹220.1 | ₹230 | ₹100.2 | ₹101.05 | 58,565 | 21,840 |
| 20 Feb 2026 | ₹110.7 | ₹175 | ₹94.7 | ₹138.05 | 95,810 | 28,340 |
| 23 Feb 2026 | ₹153.6 | ₹208.6 | ₹140 | ₹168.65 | 1,12,580 | 38,090 |
| 24 Feb 2026 | ₹133 | ₹135.45 | ₹78.75 | ₹90.05 | 1,95,650 | 62,855 |
| 25 Feb 2026 | ₹104.6 | ₹123.95 | ₹65.9 | ₹76.45 | 8,19,130 | 1,35,395 |
| 26 Feb 2026 | ₹79.25 | ₹88.1 | ₹51.25 | ₹62 | 14,36,760 | 1,85,250 |
| 27 Feb 2026 | ₹45.25 | ₹46.5 | ₹24 | ₹25.4 | 14,40,790 | 3,55,745 |
| 2 Mar 2026 | ₹18.8 | ₹21.15 | ₹8 | ₹11.35 | 32,70,020 | 4,60,980 |
| 4 Mar 2026 | ₹8 | ₹9 | ₹4.75 | ₹5.95 | 56,81,455 | 6,53,575 |
| 5 Mar 2026 | ₹6.95 | ₹6.95 | ₹2.8 | ₹3.4 | 59,75,125 | 6,89,390 |
| 6 Mar 2026 | ₹3.25 | ₹3.5 | ₹2.35 | ₹2.6 | 71,49,935 | 7,92,025 |
| 9 Mar 2026 | ₹2.5 | ₹2.7 | ₹1.05 | ₹1.2 | 63,12,865 | 3,70,045 |
| 10 Mar 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 14,13,230 | 2,44,335 |