NIFTY 50 25,950 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.8 | ₹21.15 | ₹8 | ₹11.35 | 32,70,020 | 4,60,980 |
| 4 Mar 2026 | ₹8 | ₹9 | ₹4.75 | ₹5.95 | 56,81,455 | 6,53,575 |
| 5 Mar 2026 | ₹6.95 | ₹6.95 | ₹2.8 | ₹3.4 | 59,75,125 | 6,89,390 |
| 6 Mar 2026 | ₹3.25 | ₹3.5 | ₹2.35 | ₹2.6 | 71,49,935 | 7,92,025 |
| 9 Mar 2026 | ₹2.5 | ₹2.7 | ₹1.05 | ₹1.2 | 63,12,865 | 3,70,045 |
| 10 Mar 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 14,13,230 | 2,44,335 |