NIFTY 50 26,650 PE traded across 7 sessions from 18 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,723.15 and a low of ₹745.1. Final close ₹1,643.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹801.8 | ₹801.8 | ₹790.25 | ₹794.05 | 195 | 65 |
| 19 Feb 2026 | ₹745.1 | ₹977.25 | ₹745.1 | ₹977.25 | 195 | 130 |
| 20 Feb 2026 | ₹943.65 | ₹943.65 | ₹937.05 | ₹937.05 | 195 | 0 |
| 23 Feb 2026 | ₹916.2 | ₹916.2 | ₹910.45 | ₹915.45 | 195 | 65 |
| 24 Feb 2026 | ₹1,156.75 | ₹1,169 | ₹1,156.75 | ₹1,169 | 260 | 130 |
| 25 Feb 2026 | ₹1,037.9 | ₹1,037.9 | ₹984.25 | ₹984.25 | 455 | 390 |
| 2 Mar 2026 | ₹1,723.15 | ₹1,723.15 | ₹1,643.65 | ₹1,643.65 | 130 | 390 |