NIFTY 50 23,700 PE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹223.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹14 | ₹24.3 | ₹14 | ₹19.55 | 6,435 | 5,200 |
| 17 Feb 2026 | ₹20 | ₹26.95 | ₹13.2 | ₹15 | 6,630 | 9,295 |
| 18 Feb 2026 | ₹14.9 | ₹14.9 | ₹12.6 | ₹12.6 | 14,300 | 15,990 |
| 19 Feb 2026 | ₹11.05 | ₹22.25 | ₹10.5 | ₹21.5 | 30,485 | 22,360 |
| 20 Feb 2026 | ₹21 | ₹23.6 | ₹16.1 | ₹20.55 | 1,11,930 | 51,025 |
| 23 Feb 2026 | ₹17.95 | ₹18.65 | ₹15.2 | ₹18.5 | 90,480 | 79,235 |
| 24 Feb 2026 | ₹19 | ₹19 | ₹11.35 | ₹13.6 | 4,85,745 | 2,04,100 |
| 25 Feb 2026 | ₹11.9 | ₹12.25 | ₹9.7 | ₹11.15 | 6,99,790 | 4,72,420 |
| 26 Feb 2026 | ₹10.1 | ₹10.2 | ₹7.1 | ₹7.45 | 5,43,400 | 5,47,625 |
| 27 Feb 2026 | ₹7.4 | ₹13.3 | ₹5.65 | ₹11.3 | 19,00,990 | 9,57,255 |
| 2 Mar 2026 | ₹26.35 | ₹66.5 | ₹23 | ₹42.7 | 82,46,420 | 10,74,905 |
| 4 Mar 2026 | ₹99.1 | ₹145.65 | ₹72.7 | ₹112.4 | 2,53,70,735 | 21,41,685 |
| 5 Mar 2026 | ₹95 | ₹95 | ₹10 | ₹26.25 | 2,84,14,425 | 23,35,645 |
| 6 Mar 2026 | ₹30.05 | ₹65.5 | ₹25.85 | ₹40.85 | 3,91,61,850 | 19,14,705 |
| 9 Mar 2026 | ₹118.5 | ₹223.5 | ₹64.9 | ₹85.95 | 22,67,27,280 | 66,62,890 |
| 10 Mar 2026 | ₹20 | ₹20.05 | ₹0.05 | ₹0.05 | 28,42,64,500 | 54,18,010 |