NIFTY 50 23,700 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹223.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26.35 | ₹66.5 | ₹23 | ₹42.7 | 82,46,420 | 10,74,905 |
| 4 Mar 2026 | ₹99.1 | ₹145.65 | ₹72.7 | ₹112.4 | 2,53,70,735 | 21,41,685 |
| 5 Mar 2026 | ₹95 | ₹95 | ₹10 | ₹26.25 | 2,84,14,425 | 23,35,645 |
| 6 Mar 2026 | ₹30.05 | ₹65.5 | ₹25.85 | ₹40.85 | 3,91,61,850 | 19,14,705 |
| 9 Mar 2026 | ₹118.5 | ₹223.5 | ₹64.9 | ₹85.95 | 22,67,27,280 | 66,62,890 |
| 10 Mar 2026 | ₹20 | ₹20.05 | ₹0.05 | ₹0.05 | 28,42,64,500 | 54,18,010 |