NIFTY 50 26,750 PE traded across 9 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,705 and a low of ₹877.2. Final close ₹2,488.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹883.65 | ₹883.65 | ₹877.2 | ₹880.6 | 195 | 0 |
| 19 Feb 2026 | ₹1,176.4 | ₹1,181.95 | ₹1,176.4 | ₹1,181.95 | 130 | 65 |
| 20 Feb 2026 | ₹1,035.9 | ₹1,038.4 | ₹1,031.6 | ₹1,033.7 | 455 | 65 |
| 23 Feb 2026 | ₹1,012.75 | ₹1,012.75 | ₹1,006.55 | ₹1,006.55 | 130 | 65 |
| 24 Feb 2026 | ₹1,256.05 | ₹1,256.05 | ₹1,256.05 | ₹1,256.05 | 65 | 65 |
| 25 Feb 2026 | ₹1,135 | ₹1,207 | ₹1,119.4 | ₹1,207 | 455 | 325 |
| 6 Mar 2026 | ₹2,080.8 | ₹2,101.2 | ₹2,080.8 | ₹2,101.2 | 130 | 325 |
| 9 Mar 2026 | ₹2,705 | ₹2,705 | ₹2,705 | ₹2,705 | 65 | 325 |
| 10 Mar 2026 | ₹2,488.95 | ₹2,488.95 | ₹2,488.95 | ₹2,488.95 | 130 | 325 |