NIFTY 50 26,650 CE traded across 12 sessions from 20 Feb 2026 to 10 Mar 2026, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹19.85 | ₹26.05 | ₹18.15 | ₹19.25 | 8,515 | 3,575 |
| 23 Feb 2026 | ₹26.55 | ₹27.7 | ₹15.95 | ₹19.45 | 39,910 | 15,600 |
| 24 Feb 2026 | ₹20.15 | ₹20.15 | ₹10 | ₹10.65 | 69,225 | 35,555 |
| 25 Feb 2026 | ₹12.35 | ₹12.7 | ₹7.75 | ₹8.85 | 1,27,725 | 32,630 |
| 26 Feb 2026 | ₹8.05 | ₹8.1 | ₹5.3 | ₹5.85 | 81,120 | 45,045 |
| 27 Feb 2026 | ₹4 | ₹5.7 | ₹0.05 | ₹5.15 | 1,49,500 | 65,325 |
| 2 Mar 2026 | ₹5.15 | ₹5.15 | ₹1.7 | ₹2.4 | 9,36,585 | 1,16,675 |
| 4 Mar 2026 | ₹2.6 | ₹3.55 | ₹1.05 | ₹2.45 | 39,85,475 | 1,64,580 |
| 5 Mar 2026 | ₹2.45 | ₹2.55 | ₹1.15 | ₹1.15 | 16,95,655 | 1,81,675 |
| 6 Mar 2026 | ₹1.25 | ₹1.45 | ₹1 | ₹1.05 | 41,84,115 | 1,87,330 |
| 9 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.7 | 24,88,070 | 1,55,805 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,10,705 | 1,44,885 |