NIFTY 50 26,650 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.15 | ₹5.15 | ₹1.7 | ₹2.4 | 9,36,585 | 1,16,675 |
| 4 Mar 2026 | ₹2.6 | ₹3.55 | ₹1.05 | ₹2.45 | 39,85,475 | 1,64,580 |
| 5 Mar 2026 | ₹2.45 | ₹2.55 | ₹1.15 | ₹1.15 | 16,95,655 | 1,81,675 |
| 6 Mar 2026 | ₹1.25 | ₹1.45 | ₹1 | ₹1.05 | 41,84,115 | 1,87,330 |
| 9 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.7 | 24,88,070 | 1,55,805 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,10,705 | 1,44,885 |