NIFTY 50 27,250 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹19.8 | ₹21.4 | ₹14 | ₹19.15 | 1,495 | 1,170 |
| 10 Feb 2026 | ₹19.25 | ₹19.9 | ₹16.8 | ₹17 | 1,040 | 1,950 |
| 11 Feb 2026 | ₹17 | ₹19.65 | ₹15.1 | ₹16.55 | 4,355 | 3,250 |
| 12 Feb 2026 | ₹9.65 | ₹15.15 | ₹9.65 | ₹12 | 4,615 | 4,550 |
| 13 Feb 2026 | ₹10 | ₹14.7 | ₹8.75 | ₹12 | 7,995 | 4,875 |
| 16 Feb 2026 | ₹9 | ₹10.3 | ₹8.3 | ₹10.3 | 2,015 | 4,940 |
| 17 Feb 2026 | ₹7.85 | ₹7.95 | ₹6.8 | ₹7.8 | 8,775 | 9,555 |
| 18 Feb 2026 | ₹7.4 | ₹7.4 | ₹6.65 | ₹6.65 | 1,690 | 8,320 |
| 19 Feb 2026 | ₹6.65 | ₹9.1 | ₹6 | ₹6.5 | 3,770 | 7,865 |
| 20 Feb 2026 | ₹7 | ₹8.25 | ₹6 | ₹6 | 2,080 | 7,930 |
| 23 Feb 2026 | ₹7 | ₹7.55 | ₹5.05 | ₹6.1 | 15,145 | 12,740 |
| 24 Feb 2026 | ₹4.65 | ₹5.85 | ₹3.35 | ₹3.45 | 17,485 | 3,770 |
| 25 Feb 2026 | ₹3.35 | ₹4.55 | ₹2.85 | ₹2.85 | 12,870 | 3,965 |
| 26 Feb 2026 | ₹2.9 | ₹3.05 | ₹1.85 | ₹1.85 | 44,135 | 23,270 |
| 27 Feb 2026 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.85 | 1,92,985 | 88,010 |
| 2 Mar 2026 | ₹2 | ₹2.7 | ₹1.2 | ₹1.4 | 3,08,165 | 34,905 |
| 4 Mar 2026 | ₹1.85 | ₹5.75 | ₹1.4 | ₹1.55 | 26,46,800 | 60,190 |
| 5 Mar 2026 | ₹1.7 | ₹1.85 | ₹0.9 | ₹1 | 9,70,515 | 59,345 |
| 6 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 8,50,005 | 82,745 |
| 9 Mar 2026 | ₹1 | ₹1.45 | ₹0.5 | ₹0.55 | 12,58,010 | 74,035 |
| 10 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 2,02,085 | 87,165 |