NIFTY 50 27,250 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2 | ₹2.7 | ₹1.2 | ₹1.4 | 3,08,165 | 34,905 |
| 4 Mar 2026 | ₹1.85 | ₹5.75 | ₹1.4 | ₹1.55 | 26,46,800 | 60,190 |
| 5 Mar 2026 | ₹1.7 | ₹1.85 | ₹0.9 | ₹1 | 9,70,515 | 59,345 |
| 6 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 8,50,005 | 82,745 |
| 9 Mar 2026 | ₹1 | ₹1.45 | ₹0.5 | ₹0.55 | 12,58,010 | 74,035 |
| 10 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 2,02,085 | 87,165 |