NIFTY 50 27,600 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.35 | 3,40,860 | 70,265 |
| 4 Mar 2026 | ₹6.4 | ₹6.4 | ₹1.25 | ₹1.3 | 30,88,215 | 1,96,105 |
| 5 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 12,83,360 | 3,27,730 |
| 6 Mar 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 10,91,155 | 3,53,860 |
| 9 Mar 2026 | ₹0.85 | ₹1 | ₹0.45 | ₹0.5 | 22,53,420 | 2,21,975 |
| 10 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 4,72,550 | 2,03,515 |