NIFTY 50 27,600 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹10 | ₹10 | ₹8.7 | ₹8.8 | 260 | 130 |
| 13 Feb 2026 | ₹11.25 | ₹11.25 | ₹8.35 | ₹9.5 | 845 | 455 |
| 16 Feb 2026 | ₹8.8 | ₹8.8 | ₹6.75 | ₹7.8 | 1,170 | 1,820 |
| 17 Feb 2026 | ₹6 | ₹6.25 | ₹4.2 | ₹4.2 | 2,405 | 1,625 |
| 18 Feb 2026 | ₹5.35 | ₹5.5 | ₹4.2 | ₹5 | 4,225 | 3,120 |
| 19 Feb 2026 | ₹4.85 | ₹6.5 | ₹3.25 | ₹3.95 | 5,720 | 5,915 |
| 20 Feb 2026 | ₹4 | ₹5.2 | ₹3.95 | ₹4.1 | 9,815 | 13,455 |
| 23 Feb 2026 | ₹5 | ₹5.2 | ₹3.1 | ₹3.2 | 10,335 | 17,290 |
| 24 Feb 2026 | ₹3.35 | ₹3.8 | ₹2.55 | ₹3 | 14,235 | 24,050 |
| 25 Feb 2026 | ₹2.65 | ₹2.7 | ₹2.1 | ₹2.3 | 72,280 | 37,310 |
| 26 Feb 2026 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.8 | 66,820 | 39,390 |
| 27 Feb 2026 | ₹1.4 | ₹1.9 | ₹1.4 | ₹1.6 | 2,08,325 | 76,440 |
| 2 Mar 2026 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.35 | 3,40,860 | 70,265 |
| 4 Mar 2026 | ₹6.4 | ₹6.4 | ₹1.25 | ₹1.3 | 30,88,215 | 1,96,105 |
| 5 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.85 | 12,83,360 | 3,27,730 |
| 6 Mar 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 10,91,155 | 3,53,860 |
| 9 Mar 2026 | ₹0.85 | ₹1 | ₹0.45 | ₹0.5 | 22,53,420 | 2,21,975 |
| 10 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 4,72,550 | 2,03,515 |