NIFTY 50 23,650 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,272.75 and a low of ₹274.35. Final close ₹610.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,233.7 | ₹1,272.75 | ₹1,228.45 | ₹1,272.75 | 260 | 0 |
| 4 Mar 2026 | ₹846.85 | ₹1,050 | ₹825.25 | ₹929.7 | 5,265 | 2,470 |
| 5 Mar 2026 | ₹1,027.65 | ₹1,190.85 | ₹945.45 | ₹1,106.95 | 45,305 | 9,555 |
| 6 Mar 2026 | ₹993.8 | ₹1,030.75 | ₹835.9 | ₹835.9 | 3,315 | 9,880 |
| 9 Mar 2026 | ₹300 | ₹527.4 | ₹274.35 | ₹441.95 | 88,24,595 | 1,22,980 |
| 10 Mar 2026 | ₹550 | ₹661.9 | ₹440 | ₹610.7 | 3,14,470 | 80,145 |