NIFTY 50 26,750 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.85 | ₹4.2 | ₹1.65 | ₹2.05 | 11,89,045 | 1,67,310 |
| 4 Mar 2026 | ₹2.2 | ₹3.3 | ₹1.8 | ₹2.3 | 47,04,375 | 1,36,305 |
| 5 Mar 2026 | ₹3 | ₹3.05 | ₹1.1 | ₹1.15 | 23,14,065 | 1,31,235 |
| 6 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹0.95 | 31,13,045 | 2,22,040 |
| 9 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.75 | 28,74,495 | 1,14,075 |
| 10 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,94,745 | 93,470 |