NIFTY 50 26,750 CE traded across 12 sessions from 20 Feb 2026 to 10 Mar 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹14.05 | ₹19.35 | ₹13.5 | ₹16 | 6,370 | 3,445 |
| 23 Feb 2026 | ₹17.05 | ₹21.35 | ₹12.5 | ₹14.5 | 22,685 | 12,870 |
| 24 Feb 2026 | ₹10 | ₹11.65 | ₹7.65 | ₹8.35 | 41,145 | 15,080 |
| 25 Feb 2026 | ₹9.95 | ₹10.25 | ₹6.1 | ₹6.6 | 1,27,270 | 26,455 |
| 26 Feb 2026 | ₹5.8 | ₹6.75 | ₹4.2 | ₹4.25 | 67,535 | 26,455 |
| 27 Feb 2026 | ₹4 | ₹5.05 | ₹3.25 | ₹4.5 | 2,98,155 | 85,605 |
| 2 Mar 2026 | ₹2.85 | ₹4.2 | ₹1.65 | ₹2.05 | 11,89,045 | 1,67,310 |
| 4 Mar 2026 | ₹2.2 | ₹3.3 | ₹1.8 | ₹2.3 | 47,04,375 | 1,36,305 |
| 5 Mar 2026 | ₹3 | ₹3.05 | ₹1.1 | ₹1.15 | 23,14,065 | 1,31,235 |
| 6 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹0.95 | 31,13,045 | 2,22,040 |
| 9 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.75 | 28,74,495 | 1,14,075 |
| 10 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,94,745 | 93,470 |