NIFTY 50 25,350 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹707.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹707.7 | ₹707.7 | ₹707.7 | ₹707.7 | 65 | 0 |
| 16 Feb 2026 | ₹428.05 | ₹473.35 | ₹428.05 | ₹466.45 | 325 | 65 |
| 17 Feb 2026 | ₹579.85 | ₹581.3 | ₹574.25 | ₹578.2 | 390 | 195 |
| 18 Feb 2026 | ₹583.9 | ₹635 | ₹524 | ₹635 | 1,560 | 520 |
| 19 Feb 2026 | ₹489 | ₹489 | ₹358.2 | ₹361.4 | 2,730 | 1,235 |
| 20 Feb 2026 | ₹389.95 | ₹536 | ₹346.35 | ₹472.75 | 14,690 | 5,850 |
| 23 Feb 2026 | ₹540 | ₹604.55 | ₹500.2 | ₹542.4 | 3,900 | 6,240 |
| 24 Feb 2026 | ₹470.05 | ₹470.05 | ₹315.05 | ₹360.35 | 1,40,205 | 26,650 |
| 25 Feb 2026 | ₹388 | ₹482.95 | ₹320.6 | ₹352.45 | 1,34,225 | 22,360 |
| 26 Feb 2026 | ₹376 | ₹407.9 | ₹286.7 | ₹333.05 | 2,16,190 | 37,180 |
| 27 Feb 2026 | ₹280.55 | ₹284.8 | ₹158.75 | ₹174 | 26,97,695 | 3,72,385 |
| 2 Mar 2026 | ₹50.9 | ₹124 | ₹43.25 | ₹78.8 | 56,49,410 | 6,28,810 |
| 4 Mar 2026 | ₹29.8 | ₹54.3 | ₹15.95 | ₹28.05 | 2,12,94,585 | 9,71,035 |
| 5 Mar 2026 | ₹36.25 | ₹39.95 | ₹12.4 | ₹26.15 | 2,73,20,085 | 11,99,510 |
| 6 Mar 2026 | ₹14.8 | ₹22.1 | ₹4 | ₹9.95 | 3,28,93,055 | 17,83,990 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹2.05 | ₹2.05 | 1,67,29,310 | 11,35,485 |
| 10 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 1,09,54,515 | 10,85,565 |