NIFTY 50 25,350 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹50.9 | ₹124 | ₹43.25 | ₹78.8 | 56,49,410 | 6,28,810 |
| 4 Mar 2026 | ₹29.8 | ₹54.3 | ₹15.95 | ₹28.05 | 2,12,94,585 | 9,71,035 |
| 5 Mar 2026 | ₹36.25 | ₹39.95 | ₹12.4 | ₹26.15 | 2,73,20,085 | 11,99,510 |
| 6 Mar 2026 | ₹14.8 | ₹22.1 | ₹4 | ₹9.95 | 3,28,93,055 | 17,83,990 |
| 9 Mar 2026 | ₹7 | ₹7 | ₹2.05 | ₹2.05 | 1,67,29,310 | 11,35,485 |
| 10 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 1,09,54,515 | 10,85,565 |