NIFTY 50 27,000 PE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹3,261.25 and a low of ₹1,099.3. Final close ₹2,736.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,104.65 | ₹1,111.95 | ₹1,101.65 | ₹1,101.65 | 325 | 130 |
| 19 Feb 2026 | ₹1,099.3 | ₹1,506.35 | ₹1,099.3 | ₹1,506.35 | 325 | 260 |
| 20 Feb 2026 | ₹1,500 | ₹1,500 | ₹1,264 | ₹1,264 | 130 | 195 |
| 23 Feb 2026 | ₹1,250 | ₹1,250 | ₹1,240 | ₹1,240 | 845 | 520 |
| 24 Feb 2026 | ₹1,320 | ₹1,509 | ₹1,320 | ₹1,503.15 | 1,040 | 1,755 |
| 25 Feb 2026 | ₹1,331 | ₹1,485 | ₹1,289.3 | ₹1,456.45 | 1,430 | 2,015 |
| 26 Feb 2026 | ₹1,400 | ₹1,530.6 | ₹1,369.95 | ₹1,441.9 | 28,990 | 27,885 |
| 27 Feb 2026 | ₹1,552.6 | ₹1,787.55 | ₹1,552.6 | ₹1,745.55 | 8,580 | 34,385 |
| 2 Mar 2026 | ₹2,066.35 | ₹2,335 | ₹1,799.85 | ₹2,092.15 | 41,275 | 65,520 |
| 4 Mar 2026 | ₹2,600 | ₹2,643.8 | ₹2,393.25 | ₹2,517.65 | 16,900 | 62,010 |
| 5 Mar 2026 | ₹2,357 | ₹2,435 | ₹2,170.8 | ₹2,258 | 4,745 | 61,815 |
| 6 Mar 2026 | ₹2,336 | ₹2,538.55 | ₹2,328.35 | ₹2,476.65 | 19,240 | 49,595 |
| 9 Mar 2026 | ₹3,200.2 | ₹3,261.25 | ₹2,910 | ₹2,979.15 | 23,465 | 34,125 |
| 10 Mar 2026 | ₹2,850.85 | ₹2,896.3 | ₹2,703.8 | ₹2,736.8 | 35,620 | 9,360 |