NIFTY 50 25,300 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹726.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹726.75 | ₹726.75 | ₹726.75 | ₹726.75 | 65 | 0 |
| 13 Feb 2026 | ₹536.2 | ₹536.2 | ₹456.7 | ₹461.05 | 3,185 | 2,925 |
| 16 Feb 2026 | ₹507.2 | ₹586.1 | ₹438 | ₹583.6 | 9,685 | 7,670 |
| 17 Feb 2026 | ₹620 | ₹644.8 | ₹620 | ₹632.5 | 12,740 | 10,725 |
| 18 Feb 2026 | ₹630.45 | ₹631 | ₹564.1 | ₹614.35 | 1,625 | 10,790 |
| 19 Feb 2026 | ₹638.2 | ₹649.8 | ₹386 | ₹393.3 | 24,635 | 16,315 |
| 20 Feb 2026 | ₹390.6 | ₹583.05 | ₹381.05 | ₹509.35 | 70,915 | 20,540 |
| 23 Feb 2026 | ₹575 | ₹640.95 | ₹525.45 | ₹586.85 | 15,600 | 17,875 |
| 24 Feb 2026 | ₹509.25 | ₹513.1 | ₹345 | ₹390 | 5,20,715 | 1,33,185 |
| 25 Feb 2026 | ₹429.75 | ₹520 | ₹352 | ₹385 | 3,25,845 | 1,36,045 |
| 26 Feb 2026 | ₹407.95 | ₹444.55 | ₹318 | ₹371.95 | 7,15,715 | 2,14,630 |
| 27 Feb 2026 | ₹323 | ₹323 | ₹180 | ₹196.95 | 76,68,375 | 12,48,000 |
| 2 Mar 2026 | ₹55.75 | ₹142.7 | ₹50.5 | ₹92.05 | 2,09,44,950 | 24,88,265 |
| 4 Mar 2026 | ₹30.1 | ₹62.9 | ₹22.1 | ₹32.95 | 4,57,12,355 | 25,44,620 |
| 5 Mar 2026 | ₹45 | ₹48.15 | ₹14.1 | ₹31.2 | 5,97,04,255 | 41,31,010 |
| 6 Mar 2026 | ₹19.9 | ₹27 | ₹11 | ₹11.55 | 6,78,73,000 | 61,73,310 |
| 9 Mar 2026 | ₹6 | ₹6.85 | ₹2.65 | ₹2.65 | 4,61,37,000 | 42,79,665 |
| 10 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,39,00,295 | 25,63,730 |