NIFTY 50 25,300 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹55.75 | ₹142.7 | ₹50.5 | ₹92.05 | 2,09,44,950 | 24,88,265 |
| 4 Mar 2026 | ₹30.1 | ₹62.9 | ₹22.1 | ₹32.95 | 4,57,12,355 | 25,44,620 |
| 5 Mar 2026 | ₹45 | ₹48.15 | ₹14.1 | ₹31.2 | 5,97,04,255 | 41,31,010 |
| 6 Mar 2026 | ₹19.9 | ₹27 | ₹11 | ₹11.55 | 6,78,73,000 | 61,73,310 |
| 9 Mar 2026 | ₹6 | ₹6.85 | ₹2.65 | ₹2.65 | 4,61,37,000 | 42,79,665 |
| 10 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,39,00,295 | 25,63,730 |