NIFTY 50 25,450 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹560.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹432.5 | ₹432.5 | ₹371.35 | ₹374.55 | 2,080 | 1,495 |
| 16 Feb 2026 | ₹366.6 | ₹483.1 | ₹363.25 | ₹482 | 6,890 | 2,275 |
| 17 Feb 2026 | ₹430.5 | ₹430.5 | ₹421.6 | ₹422.45 | 260 | 2,275 |
| 18 Feb 2026 | ₹500.75 | ₹550 | ₹455.95 | ₹550 | 1,170 | 1,560 |
| 19 Feb 2026 | ₹560.65 | ₹560.65 | ₹295.05 | ₹304.95 | 20,150 | 8,060 |
| 20 Feb 2026 | ₹316 | ₹462.6 | ₹288.35 | ₹401 | 55,835 | 5,005 |
| 23 Feb 2026 | ₹478.75 | ₹527.6 | ₹417.85 | ₹451.15 | 11,180 | 6,695 |
| 24 Feb 2026 | ₹489.5 | ₹489.5 | ₹259.6 | ₹298 | 3,91,755 | 82,810 |
| 25 Feb 2026 | ₹310 | ₹405.95 | ₹260 | ₹296 | 7,47,890 | 97,825 |
| 26 Feb 2026 | ₹297.15 | ₹337.9 | ₹228.65 | ₹271.5 | 13,48,165 | 1,47,485 |
| 27 Feb 2026 | ₹255.75 | ₹255.85 | ₹121.25 | ₹132 | 21,53,905 | 4,41,805 |
| 2 Mar 2026 | ₹40.4 | ₹93.65 | ₹31.9 | ₹56.9 | 69,70,340 | 7,80,325 |
| 4 Mar 2026 | ₹19.95 | ₹40.3 | ₹12.15 | ₹19.5 | 2,00,86,495 | 12,30,255 |
| 5 Mar 2026 | ₹27.2 | ₹27.2 | ₹9.15 | ₹17.6 | 2,94,40,580 | 13,20,735 |
| 6 Mar 2026 | ₹14.8 | ₹15.25 | ₹7.25 | ₹7.3 | 3,35,73,540 | 23,66,975 |
| 9 Mar 2026 | ₹4 | ₹5.6 | ₹1.7 | ₹1.9 | 1,25,99,795 | 14,00,815 |
| 10 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 62,10,490 | 11,34,575 |