NIFTY 50 25,450 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹93.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹40.4 | ₹93.65 | ₹31.9 | ₹56.9 | 69,70,340 | 7,80,325 |
| 4 Mar 2026 | ₹19.95 | ₹40.3 | ₹12.15 | ₹19.5 | 2,00,86,495 | 12,30,255 |
| 5 Mar 2026 | ₹27.2 | ₹27.2 | ₹9.15 | ₹17.6 | 2,94,40,580 | 13,20,735 |
| 6 Mar 2026 | ₹14.8 | ₹15.25 | ₹7.25 | ₹7.3 | 3,35,73,540 | 23,66,975 |
| 9 Mar 2026 | ₹4 | ₹5.6 | ₹1.7 | ₹1.9 | 1,25,99,795 | 14,00,815 |
| 10 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 62,10,490 | 11,34,575 |