NIFTY 50 26,550 CE traded across 12 sessions from 20 Feb 2026 to 10 Mar 2026, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹23.75 | ₹32.5 | ₹22.6 | ₹25.25 | 27,755 | 7,410 |
| 23 Feb 2026 | ₹31.95 | ₹36.6 | ₹20.95 | ₹25.7 | 47,515 | 14,300 |
| 24 Feb 2026 | ₹19.25 | ₹20.1 | ₹13.2 | ₹13.8 | 53,690 | 23,270 |
| 25 Feb 2026 | ₹17.2 | ₹17.2 | ₹9.7 | ₹11.15 | 2,13,070 | 57,850 |
| 26 Feb 2026 | ₹9.5 | ₹10.45 | ₹6.65 | ₹7.2 | 1,82,520 | 56,615 |
| 27 Feb 2026 | ₹7 | ₹7 | ₹5.3 | ₹5.85 | 3,20,645 | 82,290 |
| 2 Mar 2026 | ₹5.8 | ₹7.05 | ₹1.85 | ₹2.85 | 14,35,720 | 1,60,290 |
| 4 Mar 2026 | ₹2.2 | ₹4 | ₹2.15 | ₹2.75 | 47,92,320 | 1,67,440 |
| 5 Mar 2026 | ₹2.8 | ₹2.95 | ₹1.25 | ₹1.25 | 25,10,170 | 1,63,150 |
| 6 Mar 2026 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 58,03,590 | 1,57,040 |
| 9 Mar 2026 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.7 | 30,34,980 | 1,57,625 |
| 10 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,30,950 | 97,565 |