NIFTY 50 26,550 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.8 | ₹7.05 | ₹1.85 | ₹2.85 | 14,35,720 | 1,60,290 |
| 4 Mar 2026 | ₹2.2 | ₹4 | ₹2.15 | ₹2.75 | 47,92,320 | 1,67,440 |
| 5 Mar 2026 | ₹2.8 | ₹2.95 | ₹1.25 | ₹1.25 | 25,10,170 | 1,63,150 |
| 6 Mar 2026 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 58,03,590 | 1,57,040 |
| 9 Mar 2026 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.7 | 30,34,980 | 1,57,625 |
| 10 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,30,950 | 97,565 |