NIFTY 50 23,800 PE traded across 15 sessions from 17 Feb 2026 to 10 Mar 2026, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹22.45 | ₹22.45 | ₹13.65 | ₹17 | 2,470 | 1,885 |
| 18 Feb 2026 | ₹17.05 | ₹17.05 | ₹12.85 | ₹15.35 | 2,340 | 2,925 |
| 19 Feb 2026 | ₹16.1 | ₹25.05 | ₹13 | ₹18.5 | 4,355 | 3,705 |
| 20 Feb 2026 | ₹22.55 | ₹26.95 | ₹19.9 | ₹19.9 | 15,665 | 9,490 |
| 23 Feb 2026 | ₹10.2 | ₹22.9 | ₹10.2 | ₹19.85 | 28,860 | 21,320 |
| 24 Feb 2026 | ₹17.95 | ₹19.95 | ₹13.35 | ₹14.6 | 2,29,450 | 1,13,945 |
| 25 Feb 2026 | ₹9.15 | ₹13 | ₹9.15 | ₹12 | 3,82,915 | 1,71,730 |
| 26 Feb 2026 | ₹11.1 | ₹11.25 | ₹7.7 | ₹8.15 | 3,51,845 | 2,33,415 |
| 27 Feb 2026 | ₹8.15 | ₹15.2 | ₹7.7 | ₹12.65 | 12,92,980 | 4,68,975 |
| 2 Mar 2026 | ₹35 | ₹77.65 | ₹25.25 | ₹49.6 | 83,20,455 | 11,61,160 |
| 4 Mar 2026 | ₹101 | ₹163.9 | ₹85.6 | ₹128 | 3,49,25,475 | 27,63,475 |
| 5 Mar 2026 | ₹128 | ₹130 | ₹29.8 | ₹32.5 | 3,38,42,835 | 26,45,825 |
| 6 Mar 2026 | ₹35.35 | ₹78.8 | ₹32.15 | ₹51.3 | 5,97,97,985 | 32,15,095 |
| 9 Mar 2026 | ₹170 | ₹270 | ₹83.25 | ₹108.45 | 29,52,90,190 | 71,10,025 |
| 10 Mar 2026 | ₹17 | ₹21 | ₹0.05 | ₹0.05 | 40,96,38,840 | 63,61,940 |