NIFTY 50 23,650 PE traded across 9 sessions from 25 Feb 2026 to 10 Mar 2026, with a life-high of ₹203.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹10 | ₹13 | ₹8.45 | ₹10.8 | 1,05,170 | 44,460 |
| 26 Feb 2026 | ₹7.05 | ₹9.85 | ₹6.15 | ₹6.25 | 2,78,590 | 1,45,665 |
| 27 Feb 2026 | ₹6.25 | ₹12.15 | ₹5.85 | ₹10.75 | 8,07,950 | 3,87,010 |
| 2 Mar 2026 | ₹30.3 | ₹65.95 | ₹21.7 | ₹40.6 | 89,71,625 | 5,71,415 |
| 4 Mar 2026 | ₹96.15 | ₹137.5 | ₹67.3 | ₹106.2 | 1,82,41,340 | 8,27,320 |
| 5 Mar 2026 | ₹82 | ₹82 | ₹23.2 | ₹24 | 1,06,74,885 | 6,01,900 |
| 6 Mar 2026 | ₹31 | ₹60 | ₹24 | ₹37 | 2,50,54,640 | 7,43,015 |
| 9 Mar 2026 | ₹128.4 | ₹203.85 | ₹57.4 | ₹75.9 | 8,46,91,425 | 17,62,280 |
| 10 Mar 2026 | ₹11.05 | ₹11.05 | ₹0.05 | ₹0.05 | 16,74,27,975 | 25,56,645 |