NIFTY 50 26,900 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.5 | ₹3.75 | ₹1.6 | ₹1.8 | 28,50,315 | 3,25,260 |
| 4 Mar 2026 | ₹1.3 | ₹2.9 | ₹1.3 | ₹2 | 42,60,035 | 2,36,405 |
| 5 Mar 2026 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.1 | 21,72,495 | 2,39,200 |
| 6 Mar 2026 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 30,47,980 | 2,85,805 |
| 9 Mar 2026 | ₹1 | ₹1.65 | ₹0.55 | ₹0.55 | 23,72,045 | 1,64,710 |
| 10 Mar 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 6,57,930 | 1,07,315 |