NIFTY 50 26,900 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹47.4 | ₹55.95 | ₹36.2 | ₹41.5 | 1,495 | 845 |
| 10 Feb 2026 | ₹43.6 | ₹48.05 | ₹38.05 | ₹38.05 | 5,395 | 4,095 |
| 11 Feb 2026 | ₹43.3 | ₹44.7 | ₹30.8 | ₹36.05 | 5,460 | 3,835 |
| 12 Feb 2026 | ₹30.05 | ₹31.75 | ₹25.35 | ₹25.95 | 4,810 | 4,615 |
| 13 Feb 2026 | ₹25.75 | ₹25.75 | ₹17.6 | ₹21.75 | 18,265 | 15,990 |
| 16 Feb 2026 | ₹19.7 | ₹22.25 | ₹14.1 | ₹22 | 28,405 | 20,930 |
| 17 Feb 2026 | ₹20 | ₹20 | ₹14.8 | ₹15 | 22,945 | 23,985 |
| 18 Feb 2026 | ₹15.05 | ₹15.9 | ₹11.85 | ₹14.75 | 32,630 | 28,990 |
| 19 Feb 2026 | ₹12.5 | ₹14 | ₹11.4 | ₹12.5 | 12,025 | 29,900 |
| 20 Feb 2026 | ₹11 | ₹14 | ₹9.9 | ₹11.1 | 50,505 | 33,735 |
| 23 Feb 2026 | ₹11.55 | ₹15.5 | ₹8.6 | ₹9.9 | 61,620 | 37,375 |
| 24 Feb 2026 | ₹8.85 | ₹8.95 | ₹5.85 | ₹6.65 | 1,03,610 | 41,925 |
| 25 Feb 2026 | ₹6.4 | ₹7.95 | ₹4.65 | ₹5 | 2,14,825 | 95,355 |
| 26 Feb 2026 | ₹6.15 | ₹6.15 | ₹3.35 | ₹4.15 | 4,08,460 | 1,24,930 |
| 27 Feb 2026 | ₹3.2 | ₹3.55 | ₹2.55 | ₹3.2 | 15,47,650 | 5,20,585 |
| 2 Mar 2026 | ₹2.5 | ₹3.75 | ₹1.6 | ₹1.8 | 28,50,315 | 3,25,260 |
| 4 Mar 2026 | ₹1.3 | ₹2.9 | ₹1.3 | ₹2 | 42,60,035 | 2,36,405 |
| 5 Mar 2026 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.1 | 21,72,495 | 2,39,200 |
| 6 Mar 2026 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 30,47,980 | 2,85,805 |
| 9 Mar 2026 | ₹1 | ₹1.65 | ₹0.55 | ₹0.55 | 23,72,045 | 1,64,710 |
| 10 Mar 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 6,57,930 | 1,07,315 |