NIFTY 50 25,350 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,615.75 and a low of ₹78.95. Final close ₹1,088.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹168 | ₹204 | ₹153 | ₹204 | 2,600 | 1,625 |
| 16 Feb 2026 | ₹202 | ₹202 | ₹131.65 | ₹131.65 | 2,665 | 2,080 |
| 17 Feb 2026 | ₹165.35 | ₹165.35 | ₹117.35 | ₹118.2 | 2,405 | 1,820 |
| 18 Feb 2026 | ₹110 | ₹127.55 | ₹89 | ₹91.95 | 10,920 | 5,785 |
| 19 Feb 2026 | ₹78.95 | ₹229 | ₹78.95 | ₹225.9 | 62,530 | 11,765 |
| 20 Feb 2026 | ₹214.35 | ₹228.7 | ₹136.6 | ₹161.2 | 88,725 | 17,745 |
| 23 Feb 2026 | ₹140 | ₹156.05 | ₹113.3 | ₹130.25 | 80,210 | 36,075 |
| 24 Feb 2026 | ₹144.6 | ₹249.4 | ₹143.35 | ₹190.6 | 3,33,970 | 69,810 |
| 25 Feb 2026 | ₹150.65 | ₹182 | ₹99.6 | ₹157.6 | 7,78,310 | 90,935 |
| 26 Feb 2026 | ₹130 | ₹185.25 | ₹117 | ₹138 | 10,24,855 | 1,52,490 |
| 27 Feb 2026 | ₹159.95 | ₹310 | ₹159.95 | ₹265.5 | 34,25,630 | 2,02,150 |
| 2 Mar 2026 | ₹404.8 | ₹751.4 | ₹404.8 | ₹528.45 | 3,42,225 | 88,595 |
| 4 Mar 2026 | ₹938.8 | ₹1,038.95 | ₹793.75 | ₹886.55 | 1,66,270 | 78,845 |
| 5 Mar 2026 | ₹803.7 | ₹830.75 | ₹523.3 | ₹629.4 | 1,01,335 | 65,390 |
| 6 Mar 2026 | ₹756.1 | ₹960.05 | ₹688.9 | ₹882.9 | 2,88,015 | 73,515 |
| 9 Mar 2026 | ₹1,086.75 | ₹1,615.75 | ₹1,086.75 | ₹1,340 | 40,755 | 47,580 |
| 10 Mar 2026 | ₹1,180 | ₹1,241.6 | ₹1,051.55 | ₹1,088.85 | 25,675 | 33,995 |