NIFTY 50 25,350 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,615.75 and a low of ₹404.8. Final close ₹1,088.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹404.8 | ₹751.4 | ₹404.8 | ₹528.45 | 3,42,225 | 88,595 |
| 4 Mar 2026 | ₹938.8 | ₹1,038.95 | ₹793.75 | ₹886.55 | 1,66,270 | 78,845 |
| 5 Mar 2026 | ₹803.7 | ₹830.75 | ₹523.3 | ₹629.4 | 1,01,335 | 65,390 |
| 6 Mar 2026 | ₹756.1 | ₹960.05 | ₹688.9 | ₹882.9 | 2,88,015 | 73,515 |
| 9 Mar 2026 | ₹1,086.75 | ₹1,615.75 | ₹1,086.75 | ₹1,340 | 40,755 | 47,580 |
| 10 Mar 2026 | ₹1,180 | ₹1,241.6 | ₹1,051.55 | ₹1,088.85 | 25,675 | 33,995 |