NIFTY 50 25,900 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹410.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹334 | ₹357 | ₹332.3 | ₹346.1 | 3,055 | 1,235 |
| 10 Feb 2026 | ₹366.5 | ₹405 | ₹359.9 | ₹359.9 | 9,035 | 2,665 |
| 11 Feb 2026 | ₹405.5 | ₹410.7 | ₹352.15 | ₹371 | 9,880 | 5,720 |
| 12 Feb 2026 | ₹317 | ₹329.65 | ₹281.25 | ₹286.05 | 15,795 | 6,565 |
| 13 Feb 2026 | ₹212.35 | ₹212.35 | ₹156.95 | ₹162 | 31,330 | 15,860 |
| 16 Feb 2026 | ₹149.95 | ₹231.05 | ₹144.05 | ₹231.05 | 48,165 | 20,540 |
| 17 Feb 2026 | ₹179.25 | ₹240 | ₹173.85 | ₹219.5 | 65,065 | 30,875 |
| 18 Feb 2026 | ₹219.1 | ₹255.4 | ₹185.25 | ₹247 | 1,28,570 | 36,855 |
| 19 Feb 2026 | ₹241.75 | ₹260 | ₹112.15 | ₹114.6 | 2,73,065 | 94,055 |
| 20 Feb 2026 | ₹114.6 | ₹198 | ₹106 | ₹157 | 4,68,065 | 1,14,985 |
| 23 Feb 2026 | ₹178 | ₹233.25 | ₹158.45 | ₹190.55 | 5,79,150 | 1,45,275 |
| 24 Feb 2026 | ₹153 | ₹154.8 | ₹89.4 | ₹103.65 | 13,89,635 | 2,81,385 |
| 25 Feb 2026 | ₹109.55 | ₹143.4 | ₹77.55 | ₹89 | 21,63,525 | 4,58,120 |
| 26 Feb 2026 | ₹96.75 | ₹104.05 | ₹61.2 | ₹76 | 25,98,115 | 5,88,445 |
| 27 Feb 2026 | ₹58.05 | ₹58.05 | ₹28.95 | ₹30.45 | 48,55,435 | 10,63,270 |
| 2 Mar 2026 | ₹19.4 | ₹24.85 | ₹8.5 | ₹11.7 | 98,06,160 | 17,53,960 |
| 4 Mar 2026 | ₹10.9 | ₹10.9 | ₹5.85 | ₹6.4 | 2,07,60,545 | 20,19,485 |
| 5 Mar 2026 | ₹7.35 | ₹7.65 | ₹3.05 | ₹3.8 | 2,07,86,480 | 22,47,115 |
| 6 Mar 2026 | ₹3.05 | ₹3.95 | ₹2.5 | ₹2.95 | 2,69,49,455 | 34,45,715 |
| 9 Mar 2026 | ₹1.85 | ₹2.8 | ₹1 | ₹1.1 | 1,69,31,330 | 16,16,875 |
| 10 Mar 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 44,14,410 | 6,19,775 |