NIFTY 50 25,900 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.4 | ₹24.85 | ₹8.5 | ₹11.7 | 98,06,160 | 17,53,960 |
| 4 Mar 2026 | ₹10.9 | ₹10.9 | ₹5.85 | ₹6.4 | 2,07,60,545 | 20,19,485 |
| 5 Mar 2026 | ₹7.35 | ₹7.65 | ₹3.05 | ₹3.8 | 2,07,86,480 | 22,47,115 |
| 6 Mar 2026 | ₹3.05 | ₹3.95 | ₹2.5 | ₹2.95 | 2,69,49,455 | 34,45,715 |
| 9 Mar 2026 | ₹1.85 | ₹2.8 | ₹1 | ₹1.1 | 1,69,31,330 | 16,16,875 |
| 10 Mar 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 44,14,410 | 6,19,775 |