NIFTY 50 22,850 PE — 10 Mar 2026 Expiry History
NIFTY 50 22,850 PE traded across 4 sessions from 5 Mar 2026 to 10 Mar 2026, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹19.2 | ₹22.75 | ₹6.25 | ₹7.05 | 45,70,345 | 2,73,520 |
| 6 Mar 2026 | ₹7.4 | ₹13.2 | ₹4.1 | ₹6.55 | 79,40,530 | 4,03,520 |
| 9 Mar 2026 | ₹26.5 | ₹39 | ₹8.5 | ₹11.25 | 2,91,82,855 | 10,31,095 |
| 10 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 1,12,33,300 | 8,24,785 |