NIFTY 50 24,500 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,427.05 | ₹1,427.05 | ₹1,419.4 | ₹1,419.4 | 130 | 0 |
| 19 Feb 2026 | ₹1,451.95 | ₹1,451.95 | ₹1,324.35 | ₹1,328.95 | 390 | 325 |
| 20 Feb 2026 | ₹1,032 | ₹1,266 | ₹1,032 | ₹1,234 | 1,300 | 1,170 |
| 23 Feb 2026 | ₹1,271.95 | ₹1,294 | ₹1,238.2 | ₹1,287.7 | 390 | 1,430 |
| 24 Feb 2026 | ₹1,075 | ₹1,075 | ₹1,003.45 | ₹1,052.3 | 1,170 | 1,690 |
| 25 Feb 2026 | ₹1,162.85 | ₹1,221.65 | ₹1,020.75 | ₹1,068.2 | 6,110 | 5,135 |
| 26 Feb 2026 | ₹1,129.75 | ₹1,150 | ₹983.1 | ₹1,069 | 4,355 | 7,605 |
| 27 Feb 2026 | ₹1,016 | ₹1,016 | ₹750 | ₹795.4 | 1,00,165 | 72,800 |
| 2 Mar 2026 | ₹598.95 | ₹653.55 | ₹371.2 | ₹535 | 33,51,660 | 6,36,610 |
| 4 Mar 2026 | ₹300 | ₹396.85 | ₹189.9 | ₹300.35 | 11,51,31,640 | 31,52,630 |
| 5 Mar 2026 | ₹340 | ₹477 | ₹249.1 | ₹371.55 | 7,64,51,830 | 21,08,925 |
| 6 Mar 2026 | ₹324 | ₹332.4 | ₹180.05 | ₹195.5 | 8,24,40,280 | 37,79,100 |
| 9 Mar 2026 | ₹31 | ₹51.65 | ₹18.8 | ₹30.6 | 24,95,45,725 | 64,94,345 |
| 10 Mar 2026 | ₹28 | ₹42 | ₹0.05 | ₹0.05 | 88,93,14,530 | 88,53,975 |