NIFTY 50 24,500 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹653.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹598.95 | ₹653.55 | ₹371.2 | ₹535 | 33,51,660 | 6,36,610 |
| 4 Mar 2026 | ₹300 | ₹396.85 | ₹189.9 | ₹300.35 | 11,51,31,640 | 31,52,630 |
| 5 Mar 2026 | ₹340 | ₹477 | ₹249.1 | ₹371.55 | 7,64,51,830 | 21,08,925 |
| 6 Mar 2026 | ₹324 | ₹332.4 | ₹180.05 | ₹195.5 | 8,24,40,280 | 37,79,100 |
| 9 Mar 2026 | ₹31 | ₹51.65 | ₹18.8 | ₹30.6 | 24,95,45,725 | 64,94,345 |
| 10 Mar 2026 | ₹28 | ₹42 | ₹0.05 | ₹0.05 | 88,93,14,530 | 88,53,975 |