NIFTY 50 26,200 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹238.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹182.95 | ₹206 | ₹179.7 | ₹195 | 4,225 | 1,690 |
| 10 Feb 2026 | ₹224.8 | ₹238.2 | ₹204 | ₹211.35 | 4,550 | 3,835 |
| 11 Feb 2026 | ₹228.8 | ₹231.65 | ₹193.85 | ₹204.35 | 8,775 | 6,240 |
| 12 Feb 2026 | ₹179 | ₹179 | ₹146.85 | ₹150 | 15,600 | 7,410 |
| 13 Feb 2026 | ₹105.95 | ₹106.1 | ₹80.9 | ₹85.3 | 90,285 | 40,950 |
| 16 Feb 2026 | ₹75 | ₹118 | ₹73.2 | ₹118 | 1,13,880 | 37,505 |
| 17 Feb 2026 | ₹113.6 | ₹119 | ₹83.85 | ₹105.85 | 87,880 | 50,765 |
| 18 Feb 2026 | ₹113 | ₹122.15 | ₹84.55 | ₹116.05 | 1,41,960 | 59,150 |
| 19 Feb 2026 | ₹117.6 | ₹121 | ₹52.1 | ₹53.05 | 3,43,590 | 1,23,305 |
| 20 Feb 2026 | ₹53 | ₹92 | ₹48.1 | ₹71 | 6,73,400 | 1,17,845 |
| 23 Feb 2026 | ₹111 | ₹111 | ₹65.9 | ₹81.15 | 4,65,010 | 1,57,625 |
| 24 Feb 2026 | ₹83 | ₹83 | ₹38.25 | ₹42.4 | 9,30,605 | 2,65,980 |
| 25 Feb 2026 | ₹48 | ₹54.1 | ₹28.3 | ₹32.1 | 19,94,330 | 4,60,525 |
| 26 Feb 2026 | ₹35.05 | ₹35.05 | ₹20.85 | ₹23.2 | 29,90,715 | 10,76,790 |
| 27 Feb 2026 | ₹18.9 | ₹18.9 | ₹10.85 | ₹12.1 | 41,72,350 | 12,90,705 |
| 2 Mar 2026 | ₹6.6 | ₹12.1 | ₹4.35 | ₹5.85 | 89,49,980 | 15,00,655 |
| 4 Mar 2026 | ₹4.4 | ₹5.75 | ₹3.3 | ₹3.85 | 1,35,98,910 | 24,89,045 |
| 5 Mar 2026 | ₹4 | ₹4.15 | ₹1.6 | ₹1.65 | 1,33,62,700 | 27,65,620 |
| 6 Mar 2026 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.7 | 1,77,38,175 | 35,49,390 |
| 9 Mar 2026 | ₹1.4 | ₹2.15 | ₹0.85 | ₹0.85 | 1,18,58,405 | 18,98,260 |
| 10 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 58,53,315 | 10,90,375 |