NIFTY 50 26,200 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6.6 | ₹12.1 | ₹4.35 | ₹5.85 | 89,49,980 | 15,00,655 |
| 4 Mar 2026 | ₹4.4 | ₹5.75 | ₹3.3 | ₹3.85 | 1,35,98,910 | 24,89,045 |
| 5 Mar 2026 | ₹4 | ₹4.15 | ₹1.6 | ₹1.65 | 1,33,62,700 | 27,65,620 |
| 6 Mar 2026 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.7 | 1,77,38,175 | 35,49,390 |
| 9 Mar 2026 | ₹1.4 | ₹2.15 | ₹0.85 | ₹0.85 | 1,18,58,405 | 18,98,260 |
| 10 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 58,53,315 | 10,90,375 |