NIFTY 50 24,550 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,373.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,373.45 | ₹1,373.45 | ₹1,366.75 | ₹1,366.75 | 130 | 0 |
| 19 Feb 2026 | ₹1,063.65 | ₹1,063.65 | ₹1,057 | ₹1,057 | 130 | 65 |
| 20 Feb 2026 | ₹1,219.9 | ₹1,221.3 | ₹1,216.15 | ₹1,221.3 | 195 | 65 |
| 23 Feb 2026 | ₹1,240.05 | ₹1,240.05 | ₹1,234.55 | ₹1,234.55 | 130 | 65 |
| 24 Feb 2026 | ₹964.75 | ₹967.25 | ₹964.75 | ₹967.25 | 130 | 65 |
| 27 Feb 2026 | ₹947.85 | ₹947.85 | ₹731.35 | ₹738.3 | 1,040 | 130 |
| 2 Mar 2026 | ₹500 | ₹612.15 | ₹337.9 | ₹491.35 | 3,05,435 | 31,915 |
| 4 Mar 2026 | ₹180.05 | ₹365 | ₹180.05 | ₹271.05 | 4,25,31,125 | 9,17,670 |
| 5 Mar 2026 | ₹300 | ₹436.25 | ₹218.8 | ₹336.85 | 5,92,81,560 | 10,06,395 |
| 6 Mar 2026 | ₹289 | ₹298.8 | ₹157.05 | ₹167.75 | 7,38,00,350 | 15,97,700 |
| 9 Mar 2026 | ₹30 | ₹42.65 | ₹16 | ₹25.05 | 6,40,86,230 | 17,67,090 |
| 10 Mar 2026 | ₹31.5 | ₹31.5 | ₹0.05 | ₹0.05 | 37,45,01,270 | 36,62,425 |