NIFTY 50 26,700 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹39.3 | ₹39.3 | ₹20.3 | ₹25.5 | 1,04,065 | 41,925 |
| 19 Feb 2026 | ₹27.95 | ₹28 | ₹16.05 | ₹17.4 | 1,21,615 | 58,370 |
| 20 Feb 2026 | ₹18.85 | ₹22.2 | ₹15 | ₹15 | 1,54,635 | 79,560 |
| 23 Feb 2026 | ₹20 | ₹23.9 | ₹13.65 | ₹15.35 | 1,77,645 | 84,110 |
| 24 Feb 2026 | ₹13.5 | ₹13.5 | ₹8.7 | ₹8.85 | 3,45,085 | 1,75,435 |
| 25 Feb 2026 | ₹9.25 | ₹10.95 | ₹6.5 | ₹7.35 | 6,68,720 | 1,94,610 |
| 26 Feb 2026 | ₹6.15 | ₹7.2 | ₹4.5 | ₹5.25 | 6,31,215 | 2,50,965 |
| 27 Feb 2026 | ₹4.45 | ₹5.35 | ₹3.9 | ₹4.45 | 20,84,355 | 6,28,095 |
| 2 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.75 | ₹2.4 | 37,86,380 | 6,13,730 |
| 4 Mar 2026 | ₹1.75 | ₹3.4 | ₹1.55 | ₹2.25 | 62,88,165 | 5,93,515 |
| 5 Mar 2026 | ₹2.25 | ₹2.4 | ₹1.1 | ₹1.25 | 36,81,730 | 5,45,935 |
| 6 Mar 2026 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.05 | 37,24,305 | 5,11,225 |
| 9 Mar 2026 | ₹1.1 | ₹1.7 | ₹0.6 | ₹0.6 | 46,94,365 | 3,69,005 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 11,19,625 | 2,22,690 |