NIFTY 50 26,700 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.75 | ₹2.4 | 37,86,380 | 6,13,730 |
| 4 Mar 2026 | ₹1.75 | ₹3.4 | ₹1.55 | ₹2.25 | 62,88,165 | 5,93,515 |
| 5 Mar 2026 | ₹2.25 | ₹2.4 | ₹1.1 | ₹1.25 | 36,81,730 | 5,45,935 |
| 6 Mar 2026 | ₹1.2 | ₹1.35 | ₹0.95 | ₹1.05 | 37,24,305 | 5,11,225 |
| 9 Mar 2026 | ₹1.1 | ₹1.7 | ₹0.6 | ₹0.6 | 46,94,365 | 3,69,005 |
| 10 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 11,19,625 | 2,22,690 |