NIFTY 50 23,400 CE traded across 5 sessions from 4 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,460 and a low of ₹380.15. Final close ₹861.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,059.9 | ₹1,280.9 | ₹1,029.7 | ₹1,154.75 | 82,355 | 32,175 |
| 5 Mar 2026 | ₹1,231 | ₹1,460 | ₹1,192 | ₹1,350 | 4,615 | 30,875 |
| 6 Mar 2026 | ₹1,318.6 | ₹1,318.6 | ₹1,064.9 | ₹1,100.4 | 2,600 | 30,355 |
| 9 Mar 2026 | ₹392 | ₹744.35 | ₹380.15 | ₹657.6 | 16,06,150 | 64,220 |
| 10 Mar 2026 | ₹818.65 | ₹913.1 | ₹692.05 | ₹861.5 | 1,16,090 | 46,150 |