NIFTY 50 24,650 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹940.75 and a low of ₹116. Final close ₹388.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹150 | ₹293 | ₹116 | ₹176.05 | 78,44,265 | 6,22,050 |
| 4 Mar 2026 | ₹358 | ₹487.65 | ₹339.2 | ₹379.2 | 66,95,195 | 5,02,190 |
| 5 Mar 2026 | ₹359.15 | ₹359.15 | ₹130.05 | ₹178 | 8,03,76,790 | 16,12,455 |
| 6 Mar 2026 | ₹204 | ₹375 | ₹193.7 | ₹300 | 15,58,12,085 | 15,43,425 |
| 9 Mar 2026 | ₹729.1 | ₹940.75 | ₹526 | ₹645.8 | 13,59,345 | 11,79,425 |
| 10 Mar 2026 | ₹373.75 | ₹569 | ₹338.1 | ₹388.7 | 13,25,220 | 9,17,085 |