NIFTY 50 24,650 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹940.75 and a low of ₹26.8. Final close ₹388.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹69.85 | ₹69.85 | ₹68.95 | ₹68.95 | 130 | 0 |
| 16 Feb 2026 | ₹54.6 | ₹54.6 | ₹50.6 | ₹51.2 | 195 | 65 |
| 17 Feb 2026 | ₹51.45 | ₹51.45 | ₹38 | ₹40 | 1,820 | 1,040 |
| 18 Feb 2026 | ₹32.8 | ₹36.6 | ₹32.6 | ₹32.6 | 1,690 | 1,950 |
| 19 Feb 2026 | ₹35.6 | ₹72.75 | ₹28.8 | ₹72.75 | 7,930 | 4,485 |
| 20 Feb 2026 | ₹61 | ₹73.15 | ₹51.6 | ₹58.3 | 13,260 | 6,630 |
| 23 Feb 2026 | ₹47.15 | ₹52 | ₹41.6 | ₹45.35 | 15,730 | 9,880 |
| 24 Feb 2026 | ₹45.4 | ₹73 | ₹44.55 | ₹53.65 | 82,810 | 22,165 |
| 25 Feb 2026 | ₹41.3 | ₹46.4 | ₹26.8 | ₹41.1 | 1,48,525 | 40,300 |
| 26 Feb 2026 | ₹40 | ₹43.3 | ₹28.3 | ₹29.15 | 2,96,205 | 91,195 |
| 27 Feb 2026 | ₹32.7 | ₹71.7 | ₹32 | ₹57.75 | 6,39,990 | 95,290 |
| 2 Mar 2026 | ₹150 | ₹293 | ₹116 | ₹176.05 | 78,44,265 | 6,22,050 |
| 4 Mar 2026 | ₹358 | ₹487.65 | ₹339.2 | ₹379.2 | 66,95,195 | 5,02,190 |
| 5 Mar 2026 | ₹359.15 | ₹359.15 | ₹130.05 | ₹178 | 8,03,76,790 | 16,12,455 |
| 6 Mar 2026 | ₹204 | ₹375 | ₹193.7 | ₹300 | 15,58,12,085 | 15,43,425 |
| 9 Mar 2026 | ₹729.1 | ₹940.75 | ₹526 | ₹645.8 | 13,59,345 | 11,79,425 |
| 10 Mar 2026 | ₹373.75 | ₹569 | ₹338.1 | ₹388.7 | 13,25,220 | 9,17,085 |