NIFTY 50 26,250 PE traded across 16 sessions from 11 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,383.45 and a low of ₹303.4. Final close ₹1,968.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹476.9 | ₹476.9 | ₹303.4 | ₹303.4 | 195 | 130 |
| 13 Feb 2026 | ₹708.5 | ₹708.5 | ₹702.35 | ₹702.35 | 130 | 65 |
| 16 Feb 2026 | ₹736.3 | ₹736.3 | ₹701.45 | ₹725.95 | 195 | 65 |
| 17 Feb 2026 | ₹523.95 | ₹526.65 | ₹523.95 | ₹526.65 | 130 | 65 |
| 18 Feb 2026 | ₹539.4 | ₹539.4 | ₹517.25 | ₹517.25 | 130 | 195 |
| 19 Feb 2026 | ₹427.2 | ₹719.15 | ₹412 | ₹719.15 | 1,430 | 585 |
| 20 Feb 2026 | ₹719.2 | ₹719.2 | ₹581.45 | ₹602.65 | 520 | 195 |
| 23 Feb 2026 | ₹606.4 | ₹606.4 | ₹500 | ₹535 | 1,365 | 910 |
| 24 Feb 2026 | ₹693.15 | ₹795.8 | ₹693.15 | ₹795.8 | 455 | 975 |
| 25 Feb 2026 | ₹672.2 | ₹725.75 | ₹578.35 | ₹725.75 | 780 | 1,300 |
| 27 Feb 2026 | ₹920 | ₹970.7 | ₹910.6 | ₹970.7 | 455 | 1,235 |
| 2 Mar 2026 | ₹1,280 | ₹1,280 | ₹1,222.4 | ₹1,222.4 | 2,665 | 3,705 |
| 5 Mar 2026 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 65 | 3,640 |
| 6 Mar 2026 | ₹1,575 | ₹1,652.9 | ₹1,575 | ₹1,620 | 715 | 3,380 |
| 9 Mar 2026 | ₹2,340 | ₹2,383.45 | ₹2,230 | ₹2,230 | 1,235 | 2,080 |
| 10 Mar 2026 | ₹2,080 | ₹2,090 | ₹1,958 | ₹1,968.6 | 2,470 | 455 |