NIFTY 50 26,250 PE — 10 Mar 2026 Expiry History
NIFTY 50 26,250 PE traded across 5 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,383.45 and a low of ₹1,222.4. Final close ₹1,968.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,280 | ₹1,280 | ₹1,222.4 | ₹1,222.4 | 2,665 | 3,705 |
| 5 Mar 2026 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 65 | 3,640 |
| 6 Mar 2026 | ₹1,575 | ₹1,652.9 | ₹1,575 | ₹1,620 | 715 | 3,380 |
| 9 Mar 2026 | ₹2,340 | ₹2,383.45 | ₹2,230 | ₹2,230 | 1,235 | 2,080 |
| 10 Mar 2026 | ₹2,080 | ₹2,090 | ₹1,958 | ₹1,968.6 | 2,470 | 455 |