NIFTY 50 24,700 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹496 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹369.6 | ₹496 | ₹254.05 | ₹389.15 | 1,18,21,420 | 8,12,110 |
| 4 Mar 2026 | ₹179.85 | ₹277.2 | ₹125.95 | ₹193.65 | 5,42,17,930 | 17,24,255 |
| 5 Mar 2026 | ₹240 | ₹324.1 | ₹143 | ₹239.4 | 12,77,98,385 | 24,19,950 |
| 6 Mar 2026 | ₹198 | ₹208 | ₹100 | ₹103.7 | 21,03,35,125 | 55,35,140 |
| 9 Mar 2026 | ₹30 | ₹30.05 | ₹10.65 | ₹15.2 | 9,69,57,510 | 61,92,030 |
| 10 Mar 2026 | ₹10 | ₹13 | ₹0.05 | ₹0.05 | 24,60,09,335 | 63,91,515 |