NIFTY 50 24,700 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,227.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,227.7 | ₹1,227.7 | ₹1,222.65 | ₹1,222.65 | 130 | 0 |
| 19 Feb 2026 | ₹950.45 | ₹950.45 | ₹944.55 | ₹944.55 | 130 | 65 |
| 20 Feb 2026 | ₹1,091.05 | ₹1,091.05 | ₹1,077.7 | ₹1,082.7 | 195 | 65 |
| 23 Feb 2026 | ₹1,090.85 | ₹1,094.95 | ₹1,090.85 | ₹1,094.75 | 260 | 65 |
| 24 Feb 2026 | ₹853.9 | ₹870.9 | ₹824.35 | ₹841.95 | 650 | 325 |
| 25 Feb 2026 | ₹998 | ₹998 | ₹996.55 | ₹996.55 | 130 | 390 |
| 26 Feb 2026 | ₹910 | ₹955 | ₹822.15 | ₹886.25 | 455 | 520 |
| 27 Feb 2026 | ₹776.05 | ₹790 | ₹576.95 | ₹621.65 | 1,07,250 | 84,045 |
| 2 Mar 2026 | ₹369.6 | ₹496 | ₹254.05 | ₹389.15 | 1,18,21,420 | 8,12,110 |
| 4 Mar 2026 | ₹179.85 | ₹277.2 | ₹125.95 | ₹193.65 | 5,42,17,930 | 17,24,255 |
| 5 Mar 2026 | ₹240 | ₹324.1 | ₹143 | ₹239.4 | 12,77,98,385 | 24,19,950 |
| 6 Mar 2026 | ₹198 | ₹208 | ₹100 | ₹103.7 | 21,03,35,125 | 55,35,140 |
| 9 Mar 2026 | ₹30 | ₹30.05 | ₹10.65 | ₹15.2 | 9,69,57,510 | 61,92,030 |
| 10 Mar 2026 | ₹10 | ₹13 | ₹0.05 | ₹0.05 | 24,60,09,335 | 63,91,515 |