NIFTY 50 25,950 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,220 and a low of ₹923.8. Final close ₹1,691.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,049.05 | ₹1,290.9 | ₹923.8 | ₹1,054.2 | 11,115 | 9,165 |
| 4 Mar 2026 | ₹1,575.7 | ₹1,575.7 | ₹1,342.5 | ₹1,463.7 | 975 | 8,840 |
| 5 Mar 2026 | ₹1,440.8 | ₹1,440.8 | ₹1,198 | ₹1,198 | 1,105 | 8,255 |
| 6 Mar 2026 | ₹1,350 | ₹1,441.75 | ₹1,350 | ₹1,441.75 | 260 | 8,060 |
| 9 Mar 2026 | ₹2,170.2 | ₹2,220 | ₹1,860 | ₹1,888.45 | 1,105 | 7,410 |
| 10 Mar 2026 | ₹1,780 | ₹1,795 | ₹1,680 | ₹1,691.15 | 4,095 | 6,890 |