NIFTY 50 25,950 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,220 and a low of ₹204.2. Final close ₹1,691.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹309.6 | ₹310.6 | ₹282.9 | ₹294.15 | 715 | 65 |
| 10 Feb 2026 | ₹302.5 | ₹302.5 | ₹223.2 | ₹235.55 | 3,250 | 650 |
| 11 Feb 2026 | ₹204.2 | ₹236.6 | ₹204.2 | ₹221.4 | 5,590 | 2,145 |
| 12 Feb 2026 | ₹244.4 | ₹294.25 | ₹244.4 | ₹277.75 | 2,730 | 2,080 |
| 13 Feb 2026 | ₹389.35 | ₹452.8 | ₹389.35 | ₹452.45 | 455 | 2,015 |
| 16 Feb 2026 | ₹505.75 | ₹505.75 | ₹499.5 | ₹499.5 | 130 | 2,015 |
| 17 Feb 2026 | ₹424.2 | ₹427.8 | ₹332.2 | ₹334.15 | 7,670 | 4,160 |
| 18 Feb 2026 | ₹314.6 | ₹364.2 | ₹268 | ₹272.1 | 8,840 | 4,745 |
| 19 Feb 2026 | ₹284.7 | ₹574.15 | ₹243.05 | ₹567.85 | 18,980 | 6,760 |
| 20 Feb 2026 | ₹417.2 | ₹456.4 | ₹367.9 | ₹441.1 | 6,565 | 4,095 |
| 23 Feb 2026 | ₹396.7 | ₹401.8 | ₹309.45 | ₹351.5 | 13,650 | 5,850 |
| 24 Feb 2026 | ₹400.15 | ₹580 | ₹400.15 | ₹512.85 | 7,475 | 8,255 |
| 25 Feb 2026 | ₹461.55 | ₹517.75 | ₹343 | ₹482.5 | 34,060 | 9,490 |
| 26 Feb 2026 | ₹439 | ₹547.15 | ₹395.75 | ₹463.75 | 27,625 | 9,165 |
| 27 Feb 2026 | ₹533.2 | ₹765 | ₹533.15 | ₹729.3 | 8,190 | 8,320 |
| 2 Mar 2026 | ₹1,049.05 | ₹1,290.9 | ₹923.8 | ₹1,054.2 | 11,115 | 9,165 |
| 4 Mar 2026 | ₹1,575.7 | ₹1,575.7 | ₹1,342.5 | ₹1,463.7 | 975 | 8,840 |
| 5 Mar 2026 | ₹1,440.8 | ₹1,440.8 | ₹1,198 | ₹1,198 | 1,105 | 8,255 |
| 6 Mar 2026 | ₹1,350 | ₹1,441.75 | ₹1,350 | ₹1,441.75 | 260 | 8,060 |
| 9 Mar 2026 | ₹2,170.2 | ₹2,220 | ₹1,860 | ₹1,888.45 | 1,105 | 7,410 |
| 10 Mar 2026 | ₹1,780 | ₹1,795 | ₹1,680 | ₹1,691.15 | 4,095 | 6,890 |