NIFTY 50 26,250 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹207.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹175 | ₹175 | ₹175 | ₹175 | 130 | 65 |
| 10 Feb 2026 | ₹199.25 | ₹199.25 | ₹185.65 | ₹193.15 | 1,170 | 585 |
| 11 Feb 2026 | ₹207.6 | ₹207.6 | ₹174 | ₹174 | 1,170 | 1,625 |
| 12 Feb 2026 | ₹151.55 | ₹151.55 | ₹134.7 | ₹137.05 | 2,210 | 2,665 |
| 13 Feb 2026 | ₹85.4 | ₹85.4 | ₹75.05 | ₹75.05 | 3,380 | 4,810 |
| 16 Feb 2026 | ₹75 | ₹107.35 | ₹73 | ₹107.35 | 2,860 | 5,850 |
| 17 Feb 2026 | ₹88.1 | ₹105 | ₹83.55 | ₹92 | 6,045 | 7,930 |
| 18 Feb 2026 | ₹80 | ₹104 | ₹74.15 | ₹99.45 | 19,695 | 14,235 |
| 19 Feb 2026 | ₹99.55 | ₹103.2 | ₹48 | ₹48 | 47,905 | 17,550 |
| 20 Feb 2026 | ₹48 | ₹79.6 | ₹43.5 | ₹60.1 | 74,035 | 20,995 |
| 23 Feb 2026 | ₹70.15 | ₹94.5 | ₹56.9 | ₹70 | 88,855 | 32,175 |
| 24 Feb 2026 | ₹52.45 | ₹55.85 | ₹33.1 | ₹36 | 1,68,545 | 55,575 |
| 25 Feb 2026 | ₹36.05 | ₹44.85 | ₹24.2 | ₹28.1 | 5,39,110 | 1,31,365 |
| 26 Feb 2026 | ₹27.7 | ₹29.25 | ₹17.9 | ₹19.6 | 7,61,670 | 2,32,570 |
| 27 Feb 2026 | ₹11.65 | ₹14.6 | ₹9.85 | ₹11 | 10,97,200 | 4,00,465 |
| 2 Mar 2026 | ₹7 | ₹9.95 | ₹3.9 | ₹5 | 22,98,270 | 4,20,810 |
| 4 Mar 2026 | ₹3.55 | ₹5.45 | ₹2.75 | ₹3.7 | 48,55,500 | 6,78,145 |
| 5 Mar 2026 | ₹3.8 | ₹3.9 | ₹1.5 | ₹1.5 | 37,60,315 | 7,53,740 |
| 6 Mar 2026 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.6 | 80,16,515 | 8,61,770 |
| 9 Mar 2026 | ₹1.4 | ₹2 | ₹0.85 | ₹0.9 | 64,13,810 | 3,21,425 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 13,78,000 | 1,83,105 |