NIFTY 50 26,250 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7 | ₹9.95 | ₹3.9 | ₹5 | 22,98,270 | 4,20,810 |
| 4 Mar 2026 | ₹3.55 | ₹5.45 | ₹2.75 | ₹3.7 | 48,55,500 | 6,78,145 |
| 5 Mar 2026 | ₹3.8 | ₹3.9 | ₹1.5 | ₹1.5 | 37,60,315 | 7,53,740 |
| 6 Mar 2026 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.6 | 80,16,515 | 8,61,770 |
| 9 Mar 2026 | ₹1.4 | ₹2 | ₹0.85 | ₹0.9 | 64,13,810 | 3,21,425 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 13,78,000 | 1,83,105 |