NIFTY 50 23,400 PE traded across 5 sessions from 4 Mar 2026 to 10 Mar 2026, with a life-high of ₹125.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹30.55 | ₹103.7 | ₹30.55 | ₹79.5 | 3,14,21,455 | 20,69,665 |
| 5 Mar 2026 | ₹59 | ₹59 | ₹15.6 | ₹16.2 | 2,23,28,085 | 19,98,165 |
| 6 Mar 2026 | ₹16.45 | ₹38.75 | ₹13.8 | ₹21.85 | 3,47,71,685 | 28,70,790 |
| 9 Mar 2026 | ₹74 | ₹125.45 | ₹30.25 | ₹41.55 | 11,11,10,675 | 49,82,510 |
| 10 Mar 2026 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.05 | 13,24,22,485 | 39,15,405 |