NIFTY 50 23,800 CE traded across 12 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,964.6 and a low of ₹181.45. Final close ₹462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,748.8 | ₹1,748.8 | ₹1,740.3 | ₹1,740.3 | 130 | 0 |
| 20 Feb 2026 | ₹1,944.1 | ₹1,949 | ₹1,944.1 | ₹1,949 | 130 | 65 |
| 23 Feb 2026 | ₹1,964.6 | ₹1,964.6 | ₹1,957.45 | ₹1,963.9 | 195 | 65 |
| 24 Feb 2026 | ₹1,668.05 | ₹1,668.05 | ₹1,668.05 | ₹1,668.05 | 65 | 65 |
| 25 Feb 2026 | ₹1,762.05 | ₹1,762.7 | ₹1,755.35 | ₹1,756.55 | 260 | 65 |
| 27 Feb 2026 | ₹1,540 | ₹1,570 | ₹1,540 | ₹1,570 | 130 | 130 |
| 2 Mar 2026 | ₹1,179.65 | ₹1,277.55 | ₹918.6 | ₹1,132.4 | 6,760 | 1,950 |
| 4 Mar 2026 | ₹697.25 | ₹930 | ₹691.4 | ₹813 | 2,71,505 | 61,750 |
| 5 Mar 2026 | ₹858.75 | ₹1,103.3 | ₹801.85 | ₹974 | 1,57,950 | 50,050 |
| 6 Mar 2026 | ₹833.05 | ₹918.8 | ₹680 | ₹722.35 | 1,06,860 | 54,275 |
| 9 Mar 2026 | ₹218 | ₹404.2 | ₹181.45 | ₹324.2 | 20,29,10,370 | 26,64,220 |
| 10 Mar 2026 | ₹459 | ₹515.05 | ₹297.5 | ₹462.15 | 96,12,070 | 14,37,215 |