NIFTY 50 26,550 PE traded across 6 sessions from 18 Feb 2026 to 25 Feb 2026, with a life-high of ₹1,073 and a low of ₹699.9. Final close ₹943.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹713.05 | ₹713.05 | ₹699.9 | ₹703.45 | 195 | 65 |
| 19 Feb 2026 | ₹1,002 | ₹1,011.55 | ₹1,002 | ₹1,011.55 | 260 | 65 |
| 20 Feb 2026 | ₹850.4 | ₹850.65 | ₹845.25 | ₹845.25 | 195 | 65 |
| 23 Feb 2026 | ₹834.15 | ₹834.15 | ₹823.75 | ₹823.75 | 195 | 195 |
| 24 Feb 2026 | ₹900.8 | ₹1,073 | ₹900.8 | ₹1,042.65 | 260 | 260 |
| 25 Feb 2026 | ₹943.65 | ₹943.65 | ₹943.65 | ₹943.65 | 260 | 195 |