NIFTY 50 27,650 PE traded across 6 sessions from 18 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,750 and a low of ₹1,735.25. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,750.5 | ₹1,750.5 | ₹1,735.25 | ₹1,735.25 | 130 | 65 |
| 19 Feb 2026 | ₹2,042.65 | ₹2,086.35 | ₹2,042.65 | ₹2,086.35 | 130 | 65 |
| 20 Feb 2026 | ₹1,919.5 | ₹1,919.5 | ₹1,913.65 | ₹1,913.65 | 130 | 65 |
| 23 Feb 2026 | ₹1,899.25 | ₹1,899.25 | ₹1,892.5 | ₹1,892.5 | 130 | 65 |
| 24 Feb 2026 | ₹2,138.8 | ₹2,138.8 | ₹2,138.8 | ₹2,138.8 | 65 | 65 |
| 2 Mar 2026 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 65 | 130 |