NIFTY 50 25,550 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹70.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹35.75 | ₹70.2 | ₹23.5 | ₹41.75 | 60,28,815 | 8,18,025 |
| 4 Mar 2026 | ₹16.15 | ₹29.55 | ₹12.3 | ₹15.35 | 1,74,74,730 | 14,85,770 |
| 5 Mar 2026 | ₹25 | ₹50 | ₹7 | ₹12.15 | 1,81,70,165 | 17,63,320 |
| 6 Mar 2026 | ₹9.8 | ₹10.9 | ₹5.75 | ₹6.05 | 2,51,63,060 | 22,84,100 |
| 9 Mar 2026 | ₹6 | ₹6 | ₹1.6 | ₹1.8 | 1,28,98,860 | 13,18,785 |
| 10 Mar 2026 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 74,46,530 | 12,75,755 |