NIFTY 50 25,550 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹529.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹526.25 | ₹526.25 | ₹526.25 | ₹526.25 | 65 | 0 |
| 13 Feb 2026 | ₹529.45 | ₹529.45 | ₹314.95 | ₹316.35 | 14,820 | 6,630 |
| 16 Feb 2026 | ₹325 | ₹435 | ₹311.05 | ₹428.7 | 28,405 | 5,785 |
| 17 Feb 2026 | ₹359.7 | ₹455 | ₹345.1 | ₹433.2 | 9,620 | 4,615 |
| 18 Feb 2026 | ₹430 | ₹485 | ₹380 | ₹484.4 | 10,010 | 3,900 |
| 19 Feb 2026 | ₹477.95 | ₹495 | ₹243.7 | ₹249.4 | 66,820 | 24,960 |
| 20 Feb 2026 | ₹270 | ₹398 | ₹234 | ₹335 | 1,96,950 | 32,110 |
| 23 Feb 2026 | ₹341.75 | ₹450.6 | ₹341.75 | ₹393.6 | 73,905 | 42,770 |
| 24 Feb 2026 | ₹360.45 | ₹360.45 | ₹211 | ₹239.7 | 5,48,340 | 1,57,430 |
| 25 Feb 2026 | ₹269.95 | ₹335.65 | ₹207.1 | ₹228.25 | 13,35,490 | 1,40,790 |
| 26 Feb 2026 | ₹232.2 | ₹272 | ₹178 | ₹213.85 | 22,37,430 | 3,04,330 |
| 27 Feb 2026 | ₹190 | ₹190 | ₹90.55 | ₹98.85 | 18,52,370 | 5,11,030 |
| 2 Mar 2026 | ₹35.75 | ₹70.2 | ₹23.5 | ₹41.75 | 60,28,815 | 8,18,025 |
| 4 Mar 2026 | ₹16.15 | ₹29.55 | ₹12.3 | ₹15.35 | 1,74,74,730 | 14,85,770 |
| 5 Mar 2026 | ₹25 | ₹50 | ₹7 | ₹12.15 | 1,81,70,165 | 17,63,320 |
| 6 Mar 2026 | ₹9.8 | ₹10.9 | ₹5.75 | ₹6.05 | 2,51,63,060 | 22,84,100 |
| 9 Mar 2026 | ₹6 | ₹6 | ₹1.6 | ₹1.8 | 1,28,98,860 | 13,18,785 |
| 10 Mar 2026 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 74,46,530 | 12,75,755 |