NIFTY 50 25,700 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23 | ₹45 | ₹15.45 | ₹25 | 1,34,51,230 | 22,49,195 |
| 4 Mar 2026 | ₹15 | ₹18.75 | ₹9 | ₹9.8 | 2,70,86,020 | 29,88,895 |
| 5 Mar 2026 | ₹13.15 | ₹13.15 | ₹4.85 | ₹7.2 | 2,94,42,075 | 28,61,300 |
| 6 Mar 2026 | ₹5.45 | ₹6.95 | ₹3.9 | ₹4.05 | 3,21,25,665 | 50,62,395 |
| 9 Mar 2026 | ₹2.25 | ₹3.55 | ₹1.05 | ₹1.05 | 2,87,59,640 | 34,24,070 |
| 10 Mar 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 91,37,505 | 22,74,935 |