NIFTY 50 25,700 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹557.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹437.2 | ₹481.9 | ₹437.2 | ₹476 | 2,470 | 4,940 |
| 10 Feb 2026 | ₹497 | ₹557.25 | ₹497 | ₹501 | 5,135 | 2,080 |
| 11 Feb 2026 | ₹539 | ₹540.15 | ₹492.1 | ₹502.35 | 3,055 | 2,405 |
| 12 Feb 2026 | ₹450.35 | ₹450.35 | ₹396.3 | ₹410.25 | 4,225 | 2,795 |
| 13 Feb 2026 | ₹333.65 | ₹333.65 | ₹235.6 | ₹240.7 | 40,560 | 18,395 |
| 16 Feb 2026 | ₹225 | ₹337.8 | ₹184 | ₹337.8 | 57,525 | 23,595 |
| 17 Feb 2026 | ₹332.9 | ₹354.35 | ₹262.95 | ₹329.7 | 1,31,885 | 37,180 |
| 18 Feb 2026 | ₹333 | ₹380.1 | ₹283.75 | ₹368.2 | 2,02,020 | 39,390 |
| 19 Feb 2026 | ₹381.45 | ₹386.95 | ₹177.3 | ₹179.4 | 4,72,030 | 1,55,090 |
| 20 Feb 2026 | ₹176.4 | ₹302.95 | ₹171 | ₹251.45 | 7,10,710 | 1,96,430 |
| 23 Feb 2026 | ₹273.4 | ₹351 | ₹254.05 | ₹293.7 | 10,95,705 | 2,50,770 |
| 24 Feb 2026 | ₹268.4 | ₹268.4 | ₹149.05 | ₹171.5 | 14,60,615 | 4,64,295 |
| 25 Feb 2026 | ₹188.95 | ₹242.05 | ₹139.2 | ₹157 | 31,59,390 | 5,42,295 |
| 26 Feb 2026 | ₹160.5 | ₹187.8 | ₹116.35 | ₹141.7 | 49,89,140 | 7,69,470 |
| 27 Feb 2026 | ₹124 | ₹124 | ₹56 | ₹61 | 65,38,350 | 13,62,400 |
| 2 Mar 2026 | ₹23 | ₹45 | ₹15.45 | ₹25 | 1,34,51,230 | 22,49,195 |
| 4 Mar 2026 | ₹15 | ₹18.75 | ₹9 | ₹9.8 | 2,70,86,020 | 29,88,895 |
| 5 Mar 2026 | ₹13.15 | ₹13.15 | ₹4.85 | ₹7.2 | 2,94,42,075 | 28,61,300 |
| 6 Mar 2026 | ₹5.45 | ₹6.95 | ₹3.9 | ₹4.05 | 3,21,25,665 | 50,62,395 |
| 9 Mar 2026 | ₹2.25 | ₹3.55 | ₹1.05 | ₹1.05 | 2,87,59,640 | 34,24,070 |
| 10 Mar 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 91,37,505 | 22,74,935 |