NIFTY 50 26,850 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.55 | ₹5.4 | ₹1.5 | ₹2.05 | 12,03,150 | 2,50,575 |
| 4 Mar 2026 | ₹1.8 | ₹3 | ₹1.55 | ₹2.1 | 34,05,220 | 1,61,265 |
| 5 Mar 2026 | ₹2.2 | ₹3 | ₹1.1 | ₹1.25 | 15,96,140 | 1,29,610 |
| 6 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.9 | ₹0.95 | 22,94,955 | 1,68,610 |
| 9 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.65 | 27,16,480 | 95,290 |
| 10 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,67,580 | 1,26,750 |