NIFTY 50 26,850 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹62.45 | ₹62.45 | ₹62.45 | ₹62.45 | 65 | 65 |
| 10 Feb 2026 | ₹80.4 | ₹80.4 | ₹77.95 | ₹77.95 | 195 | 260 |
| 11 Feb 2026 | ₹48.2 | ₹49 | ₹48.2 | ₹49 | 130 | 390 |
| 12 Feb 2026 | ₹30 | ₹38.45 | ₹30 | ₹35 | 5,915 | 4,290 |
| 13 Feb 2026 | ₹29 | ₹29 | ₹20 | ₹26 | 3,640 | 4,615 |
| 16 Feb 2026 | ₹23 | ₹28.15 | ₹15.9 | ₹24.4 | 5,850 | 5,785 |
| 17 Feb 2026 | ₹20 | ₹21.85 | ₹10.2 | ₹17.15 | 5,200 | 4,160 |
| 18 Feb 2026 | ₹17.15 | ₹17.45 | ₹13 | ₹16.7 | 4,290 | 4,615 |
| 19 Feb 2026 | ₹13.85 | ₹17.55 | ₹12.5 | ₹13 | 3,510 | 5,265 |
| 20 Feb 2026 | ₹13.55 | ₹15.75 | ₹11.1 | ₹11.1 | 7,085 | 9,035 |
| 23 Feb 2026 | ₹17.9 | ₹18.15 | ₹10 | ₹10.15 | 7,735 | 11,635 |
| 24 Feb 2026 | ₹10.05 | ₹10.15 | ₹7.05 | ₹7.4 | 23,790 | 18,070 |
| 25 Feb 2026 | ₹8.05 | ₹8.7 | ₹5 | ₹5.85 | 70,265 | 19,370 |
| 26 Feb 2026 | ₹4.95 | ₹5.25 | ₹3.5 | ₹3.65 | 1,02,505 | 37,180 |
| 27 Feb 2026 | ₹3.5 | ₹3.9 | ₹3.15 | ₹3.45 | 5,18,895 | 2,61,950 |
| 2 Mar 2026 | ₹2.55 | ₹5.4 | ₹1.5 | ₹2.05 | 12,03,150 | 2,50,575 |
| 4 Mar 2026 | ₹1.8 | ₹3 | ₹1.55 | ₹2.1 | 34,05,220 | 1,61,265 |
| 5 Mar 2026 | ₹2.2 | ₹3 | ₹1.1 | ₹1.25 | 15,96,140 | 1,29,610 |
| 6 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.9 | ₹0.95 | 22,94,955 | 1,68,610 |
| 9 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.65 | 27,16,480 | 95,290 |
| 10 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,67,580 | 1,26,750 |