NIFTY 50 26,950 PE traded across 9 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,772.4 and a low of ₹1,053.4. Final close ₹2,772.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,057.2 | ₹1,058.6 | ₹1,053.4 | ₹1,058.6 | 195 | 0 |
| 19 Feb 2026 | ₹1,385.1 | ₹1,414.7 | ₹1,385.1 | ₹1,414.7 | 130 | 65 |
| 20 Feb 2026 | ₹1,225.95 | ₹1,225.95 | ₹1,219.35 | ₹1,219.35 | 130 | 65 |
| 23 Feb 2026 | ₹1,200.7 | ₹1,212.5 | ₹1,200.7 | ₹1,212.5 | 130 | 65 |
| 24 Feb 2026 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | 65 | 65 |
| 25 Feb 2026 | ₹1,408.8 | ₹1,409 | ₹1,400.8 | ₹1,401.1 | 260 | 65 |
| 2 Mar 2026 | ₹2,034.85 | ₹2,034.85 | ₹2,016.3 | ₹2,016.3 | 130 | 130 |
| 4 Mar 2026 | ₹2,569.55 | ₹2,569.55 | ₹2,569.55 | ₹2,569.55 | 65 | 195 |
| 10 Mar 2026 | ₹2,772.4 | ₹2,772.4 | ₹2,772.4 | ₹2,772.4 | 65 | 130 |