NIFTY 50 26,150 PE traded across 5 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,292.2 and a low of ₹1,113.95. Final close ₹1,885.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,137.5 | ₹1,438 | ₹1,113.95 | ₹1,244.1 | 4,355 | 5,460 |
| 4 Mar 2026 | ₹1,760 | ₹1,783.3 | ₹1,715 | ₹1,772.5 | 1,495 | 5,655 |
| 5 Mar 2026 | ₹1,572.55 | ₹1,572.55 | ₹1,455.1 | ₹1,455.1 | 195 | 5,655 |
| 9 Mar 2026 | ₹2,292.2 | ₹2,292.2 | ₹2,225 | ₹2,225 | 195 | 5,525 |
| 10 Mar 2026 | ₹1,971.6 | ₹2,010.35 | ₹1,883.65 | ₹1,885.7 | 2,340 | 4,745 |