NIFTY 50 26,150 PE traded across 15 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,292.2 and a low of ₹357.3. Final close ₹1,885.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹630.7 | ₹630.7 | ₹623.95 | ₹624 | 780 | 0 |
| 16 Feb 2026 | ₹487 | ₹487 | ₹481.5 | ₹481.5 | 130 | 0 |
| 18 Feb 2026 | ₹402.65 | ₹402.65 | ₹377.85 | ₹378.65 | 585 | 65 |
| 19 Feb 2026 | ₹359.8 | ₹737.1 | ₹357.3 | ₹734.85 | 975 | 325 |
| 20 Feb 2026 | ₹584.5 | ₹584.5 | ₹529 | ₹573.4 | 520 | 325 |
| 23 Feb 2026 | ₹480 | ₹544 | ₹439.7 | ₹477.85 | 7,215 | 6,240 |
| 24 Feb 2026 | ₹610 | ₹725 | ₹604.15 | ₹680 | 975 | 5,720 |
| 25 Feb 2026 | ₹559.7 | ₹645.55 | ₹483.5 | ₹645.55 | 2,600 | 6,500 |
| 26 Feb 2026 | ₹571 | ₹694.7 | ₹570.7 | ₹634.15 | 1,885 | 6,890 |
| 27 Feb 2026 | ₹696.6 | ₹961.95 | ₹696.55 | ₹920 | 2,665 | 5,785 |
| 2 Mar 2026 | ₹1,137.5 | ₹1,438 | ₹1,113.95 | ₹1,244.1 | 4,355 | 5,460 |
| 4 Mar 2026 | ₹1,760 | ₹1,783.3 | ₹1,715 | ₹1,772.5 | 1,495 | 5,655 |
| 5 Mar 2026 | ₹1,572.55 | ₹1,572.55 | ₹1,455.1 | ₹1,455.1 | 195 | 5,655 |
| 9 Mar 2026 | ₹2,292.2 | ₹2,292.2 | ₹2,225 | ₹2,225 | 195 | 5,525 |
| 10 Mar 2026 | ₹1,971.6 | ₹2,010.35 | ₹1,883.65 | ₹1,885.7 | 2,340 | 4,745 |