NIFTY 50 27,300 PE traded across 6 sessions from 18 Feb 2026 to 27 Feb 2026, with a life-high of ₹2,033.45 and a low of ₹1,397.3. Final close ₹2,033.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,403.8 | ₹1,403.8 | ₹1,397.3 | ₹1,397.3 | 130 | 65 |
| 19 Feb 2026 | ₹1,698.8 | ₹1,748.6 | ₹1,698.8 | ₹1,748.6 | 325 | 65 |
| 20 Feb 2026 | ₹1,567.1 | ₹1,573.25 | ₹1,567.1 | ₹1,569.3 | 325 | 65 |
| 23 Feb 2026 | ₹1,554.65 | ₹1,555.15 | ₹1,554.6 | ₹1,554.6 | 195 | 130 |
| 24 Feb 2026 | ₹1,621.9 | ₹1,814.4 | ₹1,621.9 | ₹1,814.4 | 325 | 65 |
| 27 Feb 2026 | ₹1,875.6 | ₹2,033.45 | ₹1,875.6 | ₹2,033.45 | 130 | 260 |