NIFTY 50 27,600 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,091.75 and a low of ₹1,686.6. Final close ₹2,091.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,697.5 | ₹1,697.5 | ₹1,686.6 | ₹1,686.6 | 130 | 65 |
| 19 Feb 2026 | ₹1,993.35 | ₹2,060.45 | ₹1,993.35 | ₹2,060.45 | 130 | 65 |
| 20 Feb 2026 | ₹1,869.7 | ₹1,869.7 | ₹1,864.05 | ₹1,864.05 | 130 | 65 |
| 23 Feb 2026 | ₹1,849.4 | ₹1,849.4 | ₹1,842.65 | ₹1,842.65 | 130 | 65 |
| 24 Feb 2026 | ₹2,091.75 | ₹2,091.75 | ₹2,091.75 | ₹2,091.75 | 65 | 65 |