NIFTY 50 23,300 CE traded across 5 sessions from 4 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,525.25 and a low of ₹519. Final close ₹960.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,150.7 | ₹1,372 | ₹1,110.05 | ₹1,256 | 35,295 | 20,605 |
| 5 Mar 2026 | ₹1,321.4 | ₹1,525.25 | ₹1,299 | ₹1,454.95 | 3,900 | 19,240 |
| 6 Mar 2026 | ₹1,345 | ₹1,353.9 | ₹1,152.6 | ₹1,178.25 | 4,095 | 18,525 |
| 9 Mar 2026 | ₹600 | ₹843.2 | ₹519 | ₹755.55 | 6,45,710 | 42,705 |
| 10 Mar 2026 | ₹929.95 | ₹1,016.85 | ₹799.25 | ₹960.65 | 47,515 | 39,260 |